FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ 墨西哥 →
1,562.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,557.81 1,561.36 1,554.58 1,560.34 0.0K
07:35 1,560.67 1,562.60 1,559.51 1,561.74 0.0K
07:40 1,561.75 1,562.04 1,560.39 1,561.33 0.0K
07:45 1,561.55 1,564.05 1,561.55 1,562.43 0.0K
07:50 1,562.01 1,563.01 1,560.12 1,560.34 0.0K
07:55 1,560.40 1,560.66 1,558.73 1,560.28 0.0K
08:00 1,560.22 1,561.56 1,558.69 1,559.45 0.0K
08:05 1,559.64 1,560.09 1,557.32 1,558.87 0.0K
08:10 1,558.80 1,560.41 1,558.45 1,559.56 0.0K
08:15 1,559.41 1,561.03 1,558.81 1,558.81 0.0K
08:20 1,558.59 1,558.59 1,557.10 1,557.54 0.0K
08:25 1,557.54 1,557.55 1,556.25 1,556.63 0.0K
08:30 1,556.55 1,557.36 1,556.01 1,556.41 0.0K
08:35 1,556.37 1,556.63 1,555.38 1,555.97 0.0K
08:40 1,556.37 1,556.66 1,555.47 1,555.82 0.0K
08:45 1,555.83 1,557.15 1,555.67 1,556.77 0.0K
08:50 1,557.02 1,557.03 1,555.58 1,556.62 0.0K
08:55 1,556.64 1,556.64 1,555.43 1,556.01 0.0K
09:00 1,555.38 1,555.48 1,553.16 1,553.16 0.0K
09:05 1,553.16 1,553.29 1,552.03 1,552.07 0.0K
09:10 1,552.14 1,552.48 1,551.41 1,552.02 0.0K
09:15 1,552.07 1,552.69 1,551.67 1,551.78 0.0K
09:20 1,551.88 1,552.22 1,551.42 1,551.69 0.0K
09:25 1,551.71 1,551.71 1,551.13 1,551.22 0.0K
09:30 1,551.21 1,552.05 1,551.21 1,551.31 0.0K
09:35 1,551.40 1,552.13 1,550.95 1,552.12 0.0K
09:40 1,552.18 1,552.20 1,550.40 1,551.59 0.0K
09:45 1,551.66 1,552.35 1,551.38 1,551.74 0.0K
09:50 1,551.84 1,552.26 1,551.01 1,552.26 0.0K
09:55 1,552.33 1,552.40 1,551.71 1,552.07 0.0K
10:00 1,552.05 1,552.79 1,551.62 1,552.54 0.0K
10:05 1,552.55 1,553.04 1,550.06 1,551.11 0.0K
10:10 1,551.05 1,552.08 1,550.99 1,551.41 0.0K
10:15 1,551.40 1,552.51 1,551.05 1,552.07 0.0K
10:20 1,552.09 1,553.98 1,551.90 1,553.90 0.0K
10:25 1,553.78 1,554.16 1,553.10 1,553.88 0.0K
10:30 1,553.83 1,554.27 1,552.99 1,553.60 0.0K
10:35 1,553.67 1,553.71 1,552.85 1,552.85 0.0K
10:40 1,552.85 1,552.86 1,551.66 1,551.83 0.0K
10:45 1,551.80 1,551.86 1,551.13 1,551.15 0.0K
10:50 1,551.16 1,551.43 1,550.14 1,550.36 0.0K
10:55 1,550.33 1,550.73 1,550.20 1,550.53 0.0K
11:00 1,550.74 1,551.37 1,550.07 1,550.07 0.0K
11:05 1,550.08 1,550.11 1,548.76 1,548.79 0.0K
11:10 1,548.84 1,549.78 1,548.14 1,549.52 0.0K
11:15 1,549.61 1,551.94 1,549.38 1,551.01 0.0K
11:20 1,551.07 1,551.07 1,550.10 1,550.55 0.0K
11:25 1,550.50 1,551.47 1,550.17 1,550.18 0.0K
11:30 1,550.17 1,551.29 1,549.64 1,550.73 0.0K
11:35 1,550.62 1,551.07 1,549.88 1,550.69 0.0K
11:40 1,550.60 1,551.66 1,550.51 1,551.60 0.0K
11:45 1,551.58 1,551.87 1,551.26 1,551.26 0.0K
11:50 1,551.44 1,551.52 1,551.07 1,551.10 0.0K
11:55 1,551.09 1,552.44 1,550.78 1,551.68 0.0K
12:00 1,551.69 1,556.81 1,551.67 1,555.63 0.0K
12:05 1,555.85 1,558.01 1,554.71 1,554.77 0.0K
12:10 1,554.58 1,554.58 1,551.56 1,551.82 0.0K
12:15 1,551.81 1,551.88 1,550.93 1,551.83 0.0K
12:20 1,551.84 1,551.97 1,550.56 1,551.43 0.0K
12:25 1,551.51 1,555.09 1,551.11 1,553.50 0.0K
12:30 1,553.41 1,553.41 1,551.72 1,551.81 0.0K
12:35 1,551.90 1,552.17 1,549.02 1,549.30 0.0K
12:40 1,549.23 1,549.94 1,547.60 1,548.09 0.0K
12:45 1,548.10 1,551.58 1,547.96 1,551.58 0.0K
12:50 1,551.44 1,551.51 1,548.66 1,549.03 0.0K
12:55 1,548.99 1,552.34 1,548.99 1,552.15 0.0K
13:00 1,552.31 1,553.12 1,551.59 1,551.77 0.0K
13:05 1,552.43 1,552.43 1,549.91 1,549.93 0.0K
13:10 1,549.93 1,550.24 1,548.69 1,549.44 0.0K
13:15 1,549.48 1,550.50 1,548.48 1,549.47 0.0K
13:20 1,549.51 1,551.23 1,549.29 1,550.67 0.0K
13:25 1,550.64 1,552.40 1,549.26 1,550.62 0.0K
13:30 1,550.63 1,551.77 1,549.66 1,550.44 0.0K
13:35 1,550.08 1,551.94 1,549.52 1,550.71 0.0K
13:40 1,551.61 1,553.60 1,551.29 1,551.29 0.0K
13:45 1,551.31 1,551.96 1,550.37 1,551.41 0.0K
13:50 1,551.45 1,552.43 1,549.12 1,550.18 0.0K
13:55 1,550.50 1,550.50 1,548.31 1,548.50 0.0K
14:00 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
14:20 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据