FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ 墨西哥 →
1,570.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,521.18 1,525.94 1,521.18 1,524.79 0.0K
07:35 1,524.74 1,526.54 1,524.59 1,526.54 0.0K
07:40 1,526.54 1,531.76 1,526.37 1,530.43 0.0K
07:45 1,530.45 1,533.63 1,530.41 1,531.98 0.0K
07:50 1,531.94 1,535.87 1,531.91 1,533.69 0.0K
07:55 1,533.64 1,536.25 1,532.89 1,534.51 0.0K
08:00 1,534.18 1,534.25 1,532.57 1,532.64 0.0K
08:05 1,532.85 1,534.20 1,532.43 1,533.10 0.0K
08:10 1,533.09 1,534.09 1,532.92 1,533.93 0.0K
08:15 1,533.90 1,536.43 1,533.54 1,536.13 0.0K
08:20 1,536.12 1,536.13 1,535.12 1,535.16 0.0K
08:25 1,535.31 1,535.60 1,532.50 1,532.51 0.0K
08:30 1,532.64 1,535.29 1,532.64 1,535.22 0.0K
08:35 1,535.30 1,536.61 1,534.53 1,535.73 0.0K
08:40 1,535.70 1,535.79 1,533.71 1,534.28 0.0K
08:45 1,534.28 1,534.87 1,534.26 1,534.44 0.0K
08:50 1,534.45 1,535.24 1,534.32 1,534.70 0.0K
08:55 1,534.69 1,535.13 1,533.88 1,534.16 0.0K
09:00 1,534.16 1,534.99 1,533.65 1,534.61 0.0K
09:05 1,534.80 1,535.19 1,534.30 1,535.01 0.0K
09:10 1,535.05 1,535.45 1,534.52 1,535.45 0.0K
09:15 1,536.10 1,537.55 1,535.64 1,536.15 0.0K
09:20 1,536.14 1,538.33 1,535.99 1,536.91 0.0K
09:25 1,536.90 1,537.84 1,536.87 1,537.44 0.0K
09:30 1,537.46 1,537.63 1,535.85 1,536.64 0.0K
09:35 1,536.63 1,537.46 1,536.13 1,537.46 0.0K
09:40 1,537.56 1,538.38 1,537.22 1,538.26 0.0K
09:45 1,538.34 1,540.00 1,537.88 1,539.16 0.0K
09:50 1,539.20 1,539.75 1,538.15 1,538.15 0.0K
09:55 1,538.15 1,539.76 1,538.06 1,539.76 0.0K
10:00 1,539.70 1,539.78 1,538.84 1,539.01 0.0K
10:05 1,539.10 1,539.56 1,538.79 1,539.05 0.0K
10:10 1,539.09 1,539.96 1,538.88 1,539.62 0.0K
10:15 1,539.72 1,541.13 1,539.51 1,540.30 0.0K
10:20 1,540.31 1,541.37 1,539.73 1,540.58 0.0K
10:25 1,540.58 1,542.98 1,540.47 1,542.78 0.0K
10:30 1,542.77 1,543.29 1,540.93 1,543.07 0.0K
10:35 1,543.30 1,543.43 1,541.40 1,543.37 0.0K
10:40 1,543.43 1,543.79 1,542.78 1,543.23 0.0K
10:45 1,543.22 1,543.22 1,541.22 1,542.31 0.0K
10:50 1,542.35 1,542.46 1,540.77 1,541.97 0.0K
10:55 1,542.09 1,547.04 1,541.93 1,546.29 0.0K
11:00 1,546.55 1,549.39 1,544.96 1,547.16 0.0K
11:05 1,547.27 1,548.06 1,546.11 1,546.89 0.0K
11:10 1,546.95 1,548.06 1,546.16 1,547.92 0.0K
11:15 1,547.68 1,547.94 1,545.50 1,545.79 0.0K
11:20 1,545.67 1,548.37 1,545.30 1,547.89 0.0K
11:25 1,548.19 1,549.76 1,547.42 1,547.42 0.0K
11:30 1,547.06 1,550.16 1,545.91 1,550.16 0.0K
11:35 1,550.06 1,552.46 1,549.61 1,550.15 0.0K
11:40 1,550.14 1,551.18 1,549.21 1,549.76 0.0K
11:45 1,549.53 1,551.36 1,548.53 1,550.22 0.0K
11:50 1,550.21 1,552.91 1,550.21 1,551.03 0.0K
11:55 1,551.07 1,553.16 1,549.45 1,549.51 0.0K
12:00 1,549.64 1,550.12 1,547.91 1,548.16 0.0K
12:05 1,547.90 1,547.90 1,543.23 1,543.23 0.0K
12:10 1,543.44 1,544.91 1,542.79 1,544.30 0.0K
12:15 1,544.19 1,544.74 1,543.33 1,543.33 0.0K
12:20 1,543.25 1,543.77 1,542.31 1,543.43 0.0K
12:25 1,543.51 1,544.12 1,542.35 1,542.95 0.0K
12:30 1,543.10 1,543.25 1,542.54 1,543.08 0.0K
12:35 1,543.04 1,543.04 1,540.50 1,540.52 0.0K
12:40 1,540.60 1,541.96 1,538.88 1,541.96 0.0K
12:45 1,541.89 1,545.20 1,541.89 1,545.19 0.0K
12:50 1,545.15 1,545.31 1,544.62 1,544.89 0.0K
12:55 1,545.01 1,546.34 1,544.78 1,545.62 0.0K
13:00 1,545.61 1,547.36 1,545.06 1,547.28 0.0K
13:05 1,547.28 1,547.30 1,546.17 1,546.35 0.0K
13:10 1,546.27 1,546.58 1,544.49 1,544.54 0.0K
13:15 1,544.54 1,544.83 1,542.20 1,542.73 0.0K
13:20 1,542.57 1,544.04 1,542.48 1,542.50 0.0K
13:25 1,542.43 1,542.43 1,540.35 1,540.89 0.0K
13:30 1,540.90 1,543.11 1,540.89 1,542.79 0.0K
13:35 1,542.75 1,542.96 1,541.67 1,541.81 0.0K
13:40 1,541.93 1,545.38 1,541.93 1,544.99 0.0K
13:45 1,545.02 1,545.30 1,544.17 1,544.71 0.0K
13:50 1,544.68 1,544.76 1,543.28 1,543.80 0.0K
13:55 1,543.82 1,544.93 1,543.05 1,544.93 0.0K
14:20 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据