FTSE BIVA EOD Price Index (FTFTBIVAU)

FTFTBIVAU
🏛️ 墨西哥 →
1,325.69
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 1,016.20 1,016.20 1,016.20 1,016.20 0.0M
2022-12-29 1,046.36 1,046.36 1,046.36 1,046.36 0.0M
2022-12-28 1,043.96 1,043.96 1,043.96 1,043.96 0.0M
2022-12-27 1,060.04 1,060.04 1,060.04 1,060.04 0.0M
2022-12-23 1,062.67 1,062.67 1,062.67 1,062.67 0.0M
2022-12-22 1,046.05 1,046.05 1,046.05 1,046.05 0.0M
2022-12-21 1,044.81 1,044.81 1,044.81 1,044.81 0.0M
2022-12-20 1,036.68 1,036.68 1,036.68 1,036.68 0.0M
2022-12-19 1,031.15 1,031.15 1,031.15 1,031.15 0.0M
2022-12-16 1,022.99 1,022.99 1,022.99 1,022.99 0.0M
2022-12-15 1,017.54 1,017.54 1,017.54 1,017.54 0.0M
2022-12-14 1,035.82 1,035.82 1,035.82 1,035.82 0.0M
2022-12-13 1,046.20 1,046.20 1,046.20 1,046.20 0.0M
2022-12-12 1,037.37 1,037.37 1,037.37 1,037.37 0.0M
2022-12-09 1,037.92 1,037.92 1,037.92 1,037.92 0.0M
2022-12-08 1,058.64 1,058.64 1,058.64 1,058.64 0.0M
2022-12-07 1,047.32 1,047.32 1,047.32 1,047.32 0.0M
2022-12-06 1,050.22 1,050.22 1,050.22 1,050.22 0.0M
2022-12-05 1,048.88 1,048.88 1,048.88 1,048.88 0.0M
2022-12-02 1,078.46 1,078.46 1,078.46 1,078.46 0.0M
2022-12-01 1,096.31 1,096.31 1,096.31 1,096.31 0.0M
2022-11-30 1,087.36 1,087.36 1,087.36 1,087.36 0.0M
2022-11-29 1,067.12 1,067.12 1,067.12 1,067.12 0.0M
2022-11-28 1,081.54 1,081.54 1,081.54 1,081.54 0.0M
2022-11-25 1,093.41 1,093.41 1,093.41 1,093.41 0.0M
2022-11-24 1,097.23 1,097.23 1,097.23 1,097.23 0.0M
2022-11-23 1,096.93 1,096.93 1,096.93 1,096.93 0.0M
2022-11-22 1,087.23 1,087.23 1,087.23 1,087.23 0.0M
2022-11-21 1,082.08 1,082.08 1,082.08 1,082.08 0.0M
2022-11-18 1,081.39 1,081.39 1,081.39 1,081.39 0.0M
2022-11-17 1,079.14 1,079.14 1,079.14 1,079.14 0.0M
2022-11-16 1,089.55 1,089.55 1,089.55 1,089.55 0.0M
2022-11-15 1,089.21 1,089.21 1,089.21 1,089.21 0.0M
2022-11-14 1,089.53 1,089.53 1,089.53 1,089.53 0.0M
2022-11-11 1,085.77 1,085.77 1,085.77 1,085.77 0.0M
2022-11-10 1,076.70 1,076.70 1,076.70 1,076.70 0.0M
2022-11-09 1,055.12 1,055.12 1,055.12 1,055.12 0.0M
2022-11-08 1,069.42 1,069.42 1,069.42 1,069.42 0.0M
2022-11-07 1,068.26 1,068.26 1,068.26 1,068.26 0.0M
2022-11-04 1,072.53 1,072.53 1,072.53 1,072.53 0.0M
2022-11-03 1,044.37 1,044.37 1,044.37 1,044.37 0.0M
2022-11-02 1,056.49 1,056.49 1,056.49 1,056.49 0.0M
2022-11-01 1,052.93 1,052.93 1,052.93 1,052.93 0.0M
2022-10-31 1,027.79 1,027.79 1,027.79 1,027.79 0.0M
2022-10-28 1,012.80 1,012.80 1,012.80 1,012.80 0.0M
2022-10-27 1,006.96 1,006.96 1,006.96 1,006.96 0.0M
2022-10-26 1,013.72 1,013.72 1,013.72 1,013.72 0.0M
2022-10-25 998.53 998.53 998.53 998.53 0.0M
2022-10-24 978.20 978.20 978.20 978.20 0.0M
2022-10-21 963.61 963.61 963.61 963.61 0.0M
2022-10-20 944.78 944.78 944.78 944.78 0.0M
2022-10-19 939.11 939.11 939.11 939.11 0.0M
2022-10-18 944.61 944.61 944.61 944.61 0.0M
2022-10-17 944.32 944.32 944.32 944.32 0.0M
2022-10-14 924.15 924.15 924.15 924.15 0.0M
2022-10-13 930.61 930.61 930.61 930.61 0.0M
2022-10-12 929.83 929.83 929.83 929.83 0.0M
2022-10-11 933.67 933.67 933.67 933.67 0.0M
2022-10-10 927.46 927.46 927.46 927.46 0.0M
2022-10-07 930.32 930.32 930.32 930.32 0.0M
2022-10-06 937.81 937.81 937.81 937.81 0.0M
2022-10-05 925.91 925.91 925.91 925.91 0.0M
2022-10-04 937.75 937.75 937.75 937.75 0.0M
2022-10-03 926.48 926.48 926.48 926.48 0.0M
2022-09-30 905.72 905.72 905.72 905.72 0.0M
2022-09-29 911.69 911.69 911.69 911.69 0.0M
2022-09-28 915.06 915.06 915.06 915.06 0.0M
2022-09-27 905.97 905.97 905.97 905.97 0.0M
2022-09-26 901.49 901.49 901.49 901.49 0.0M
2022-09-23 921.82 921.82 921.82 921.82 0.0M
2022-09-22 948.90 948.90 948.90 948.90 0.0M
2022-09-21 959.46 959.46 959.46 959.46 0.0M
2022-09-20 960.92 960.92 960.92 960.92 0.0M
2022-09-19 952.44 952.44 952.44 952.44 0.0M
2022-09-16 950.60 950.60 950.60 950.60 0.0M
2022-09-15 948.59 948.59 948.59 948.59 0.0M
2022-09-14 950.27 950.27 950.27 950.27 0.0M
2022-09-13 952.91 952.91 952.91 952.91 0.0M
2022-09-12 981.49 981.49 981.49 981.49 0.0M
2022-09-09 960.25 960.25 960.25 960.25 0.0M
2022-09-08 938.30 938.30 938.30 938.30 0.0M
2022-09-07 934.17 934.17 934.17 934.17 0.0M
2022-09-06 926.53 926.53 926.53 926.53 0.0M
2022-09-05 936.65 936.65 936.65 936.65 0.0M
2022-09-02 935.03 935.03 935.03 935.03 0.0M
2022-09-01 910.45 910.45 910.45 910.45 0.0M
2022-08-31 908.19 908.19 908.19 908.19 0.0M
2022-08-30 927.03 927.03 927.03 927.03 0.0M
2022-08-29 938.94 938.94 938.94 938.94 0.0M
2022-08-26 962.56 962.56 962.56 962.56 0.0M
2022-08-25 973.65 973.65 973.65 973.65 0.0M
2022-08-24 968.89 968.89 968.89 968.89 0.0M
2022-08-23 973.12 973.12 973.12 973.12 0.0M
2022-08-22 968.27 968.27 968.27 968.27 0.0M
2022-08-19 975.24 975.24 975.24 975.24 0.0M
2022-08-18 987.19 987.19 987.19 987.19 0.0M
2022-08-17 987.27 987.27 987.27 987.27 0.0M
2022-08-16 994.96 994.96 994.96 994.96 0.0M
2022-08-15 996.39 996.39 996.39 996.39 0.0M
2022-08-12 998.20 998.20 998.20 998.20 0.0M
2022-08-11 986.42 986.42 986.42 986.42 0.0M
2022-08-10 975.60 975.60 975.60 975.60 0.0M
2022-08-09 948.51 948.51 948.51 948.51 0.0M
2022-08-08 950.35 950.35 950.35 950.35 0.0M
2022-08-05 932.66 932.66 932.66 932.66 0.0M
2022-08-04 937.04 937.04 937.04 937.04 0.0M
2022-08-03 923.73 923.73 923.73 923.73 0.0M
2022-08-02 931.18 931.18 931.18 931.18 0.0M
2022-08-01 950.29 950.29 950.29 950.29 0.0M
2022-07-29 960.76 960.76 960.76 960.76 0.0M
2022-07-28 960.50 960.50 960.50 960.50 0.0M
2022-07-27 928.17 928.17 928.17 928.17 0.0M
2022-07-26 930.10 930.10 930.10 930.10 0.0M
2022-07-25 937.33 937.33 937.33 937.33 0.0M
2022-07-22 937.30 937.30 937.30 937.30 0.0M
2022-07-21 933.38 933.38 933.38 933.38 0.0M
2022-07-20 936.59 936.59 936.59 936.59 0.0M
2022-07-19 942.06 942.06 942.06 942.06 0.0M
2022-07-18 935.87 935.87 935.87 935.87 0.0M
2022-07-15 928.25 928.25 928.25 928.25 0.0M
2022-07-14 907.96 907.96 907.96 907.96 0.0M
2022-07-13 929.65 929.65 929.65 929.65 0.0M
2022-07-12 929.57 929.57 929.57 929.57 0.0M
2022-07-11 928.10 928.10 928.10 928.10 0.0M
2022-07-08 948.65 948.65 948.65 948.65 0.0M
2022-07-07 934.57 934.57 934.57 934.57 0.0M
2022-07-06 936.17 936.17 936.17 936.17 0.0M
2022-07-05 938.38 938.38 938.38 938.38 0.0M
2022-07-04 961.73 961.73 961.73 961.73 0.0M
2022-07-01 950.16 950.16 950.16 950.16 0.0M
2022-06-30 956.28 956.28 956.28 956.28 0.0M
2022-06-29 966.82 966.82 966.82 966.82 0.0M
2022-06-28 982.89 982.89 982.89 982.89 0.0M
2022-06-27 984.30 984.30 984.30 984.30 0.0M
2022-06-24 972.11 972.11 972.11 972.11 0.0M
2022-06-23 944.49 944.49 944.49 944.49 0.0M
2022-06-22 952.55 952.55 952.55 952.55 0.0M
2022-06-21 963.97 963.97 963.97 963.97 0.0M
2022-06-20 956.01 956.01 956.01 956.01 0.0M
2022-06-17 946.39 946.39 946.39 946.39 0.0M
2022-06-16 930.96 930.96 930.96 930.96 0.0M
2022-06-15 946.58 946.58 946.58 946.58 0.0M
2022-06-14 946.01 946.01 946.01 946.01 0.0M
2022-06-13 957.47 957.47 957.47 957.47 0.0M
2022-06-10 985.88 985.88 985.88 985.88 0.0M
2022-06-09 1,017.69 1,017.69 1,017.69 1,017.69 0.0M
2022-06-08 1,027.44 1,027.44 1,027.44 1,027.44 0.0M
2022-06-07 1,035.57 1,035.57 1,035.57 1,035.57 0.0M
2022-06-06 1,035.33 1,035.33 1,035.33 1,035.33 0.0M
2022-06-03 1,046.63 1,046.63 1,046.63 1,046.63 0.0M
2022-06-02 1,053.72 1,053.72 1,053.72 1,053.72 0.0M
2022-06-01 1,054.58 1,054.58 1,054.58 1,054.58 0.0M
2022-05-31 1,060.94 1,060.94 1,060.94 1,060.94 0.0M
2022-05-30 1,081.30 1,081.30 1,081.30 1,081.30 0.0M
2022-05-27 1,083.41 1,083.41 1,083.41 1,083.41 0.0M
2022-05-26 1,066.27 1,066.27 1,066.27 1,066.27 0.0M
2022-05-25 1,055.32 1,055.32 1,055.32 1,055.32 0.0M
2022-05-24 1,041.17 1,041.17 1,041.17 1,041.17 0.0M
2022-05-23 1,046.83 1,046.83 1,046.83 1,046.83 0.0M
2022-05-20 1,046.53 1,046.53 1,046.53 1,046.53 0.0M
2022-05-19 1,039.83 1,039.83 1,039.83 1,039.83 0.0M
2022-05-18 1,019.16 1,019.16 1,019.16 1,019.16 0.0M
2022-05-17 1,040.62 1,040.62 1,040.62 1,040.62 0.0M
2022-05-16 1,017.13 1,017.13 1,017.13 1,017.13 0.0M
2022-05-13 995.26 995.26 995.26 995.26 0.0M
2022-05-12 984.24 984.24 984.24 984.24 0.0M
2022-05-11 984.67 984.67 984.67 984.67 0.0M
2022-05-10 977.22 977.22 977.22 977.22 0.0M
2022-05-09 979.51 979.51 979.51 979.51 0.0M
2022-05-06 1,000.81 1,000.81 1,000.81 1,000.81 0.0M
2022-05-05 1,014.00 1,014.00 1,014.00 1,014.00 0.0M
2022-05-04 1,030.06 1,030.06 1,030.06 1,030.06 0.0M
2022-05-03 1,017.65 1,017.65 1,017.65 1,017.65 0.0M
2022-05-02 1,030.49 1,030.49 1,030.49 1,030.49 0.0M
2022-04-29 1,020.64 1,020.64 1,020.64 1,020.64 0.0M
2022-04-28 1,035.61 1,035.61 1,035.61 1,035.61 0.0M
2022-04-27 1,035.97 1,035.97 1,035.97 1,035.97 0.0M
2022-04-26 1,043.37 1,043.37 1,043.37 1,043.37 0.0M
2022-04-25 1,049.76 1,049.76 1,049.76 1,049.76 0.0M
2022-04-22 1,060.45 1,060.45 1,060.45 1,060.45 0.0M
2022-04-21 1,068.80 1,068.80 1,068.80 1,068.80 0.0M
2022-04-20 1,089.39 1,089.39 1,089.39 1,089.39 0.0M
2022-04-19 1,102.96 1,102.96 1,102.96 1,102.96 0.0M
2022-04-18 1,098.72 1,098.72 1,098.72 1,098.72 0.0M
2022-04-15 1,097.02 1,097.02 1,097.02 1,097.02 0.0M
2022-04-14 1,097.02 1,097.02 1,097.02 1,097.02 0.0M
2022-04-13 1,105.70 1,105.70 1,105.70 1,105.70 0.0M
2022-04-12 1,098.00 1,098.00 1,098.00 1,098.00 0.0M
2022-04-11 1,098.56 1,098.56 1,098.56 1,098.56 0.0M
2022-04-08 1,099.53 1,099.53 1,099.53 1,099.53 0.0M
2022-04-07 1,107.86 1,107.86 1,107.86 1,107.86 0.0M
2022-04-06 1,119.04 1,119.04 1,119.04 1,119.04 0.0M
2022-04-05 1,130.01 1,130.01 1,130.01 1,130.01 0.0M
2022-04-04 1,152.56 1,152.56 1,152.56 1,152.56 0.0M
2022-04-01 1,144.19 1,144.19 1,144.19 1,144.19 0.0M
2022-03-31 1,144.19 1,144.19 1,144.19 1,144.19 0.0M
2022-03-30 1,136.08 1,136.08 1,136.08 1,136.08 0.0M
2022-03-29 1,133.73 1,133.73 1,133.73 1,133.73 0.0M
2022-03-28 1,116.96 1,116.96 1,116.96 1,116.96 0.0M
2022-03-25 1,123.00 1,123.00 1,123.00 1,123.00 0.0M
2022-03-24 1,120.46 1,120.46 1,120.46 1,120.46 0.0M
2022-03-23 1,103.95 1,103.95 1,103.95 1,103.95 0.0M
2022-03-22 1,110.01 1,110.01 1,110.01 1,110.01 0.0M
2022-03-21 1,104.73 1,104.73 1,104.73 1,104.73 0.0M
2022-03-18 1,098.47 1,098.47 1,098.47 1,098.47 0.0M
2022-03-17 1,068.13 1,068.13 1,068.13 1,068.13 0.0M
2022-03-16 1,040.83 1,040.83 1,040.83 1,040.83 0.0M
2022-03-15 1,024.01 1,024.01 1,024.01 1,024.01 0.0M
2022-03-14 1,018.32 1,018.32 1,018.32 1,018.32 0.0M
2022-03-11 1,027.24 1,027.24 1,027.24 1,027.24 0.0M
2022-03-10 1,026.67 1,026.67 1,026.67 1,026.67 0.0M
2022-03-09 1,036.12 1,036.12 1,036.12 1,036.12 0.0M
2022-03-08 1,001.32 1,001.32 1,001.32 1,001.32 0.0M
2022-03-07 994.19 994.19 994.19 994.19 0.0M
2022-03-04 1,025.81 1,025.81 1,025.81 1,025.81 0.0M
2022-03-03 1,041.37 1,041.37 1,041.37 1,041.37 0.0M
2022-03-02 1,035.20 1,035.20 1,035.20 1,035.20 0.0M
2022-03-01 1,045.96 1,045.96 1,045.96 1,045.96 0.0M
2022-02-28 1,054.57 1,054.57 1,054.57 1,054.57 0.0M
2022-02-25 1,037.88 1,037.88 1,037.88 1,037.88 0.0M
2022-02-24 1,004.84 1,004.84 1,004.84 1,004.84 0.0M
2022-02-23 1,025.34 1,025.34 1,025.34 1,025.34 0.0M
2022-02-22 1,047.71 1,047.71 1,047.71 1,047.71 0.0M
2022-02-21 1,037.11 1,037.11 1,037.11 1,037.11 0.0M
2022-02-18 1,040.13 1,040.13 1,040.13 1,040.13 0.0M
2022-02-17 1,048.75 1,048.75 1,048.75 1,048.75 0.0M
2022-02-16 1,065.90 1,065.90 1,065.90 1,065.90 0.0M
2022-02-15 1,053.72 1,053.72 1,053.72 1,053.72 0.0M
2022-02-14 1,036.57 1,036.57 1,036.57 1,036.57 0.0M
2022-02-11 1,054.49 1,054.49 1,054.49 1,054.49 0.0M
2022-02-10 1,042.25 1,042.25 1,042.25 1,042.25 0.0M
2022-02-09 1,039.77 1,039.77 1,039.77 1,039.77 0.0M
2022-02-08 1,021.77 1,021.77 1,021.77 1,021.77 0.0M
2022-02-07 1,004.69 1,004.69 1,004.69 1,004.69 0.0M
2022-02-04 997.12 997.12 997.12 997.12 0.0M
2022-02-03 1,006.82 1,006.82 1,006.82 1,006.82 0.0M
2022-02-02 1,019.43 1,019.43 1,019.43 1,019.43 0.0M
2022-02-01 1,018.21 1,018.21 1,018.21 1,018.21 0.0M
2022-01-31 1,004.59 1,004.59 1,004.59 1,004.59 0.0M
2022-01-28 979.47 979.47 979.47 979.47 0.0M
2022-01-27 983.32 983.32 983.32 983.32 0.0M
2022-01-26 998.70 998.70 998.70 998.70 0.0M
2022-01-25 998.89 998.89 998.89 998.89 0.0M
2022-01-24 997.70 997.70 997.70 997.70 0.0M
2022-01-21 1,020.16 1,020.16 1,020.16 1,020.16 0.0M
2022-01-20 1,038.67 1,038.67 1,038.67 1,038.67 0.0M
2022-01-19 1,042.54 1,042.54 1,042.54 1,042.54 0.0M
2022-01-18 1,054.62 1,054.62 1,054.62 1,054.62 0.0M
2022-01-17 1,074.08 1,074.08 1,074.08 1,074.08 0.0M
2022-01-14 1,070.21 1,070.21 1,070.21 1,070.21 0.0M
2022-01-13 1,070.80 1,070.80 1,070.80 1,070.80 0.0M
2022-01-12 1,070.42 1,070.42 1,070.42 1,070.42 0.0M
2022-01-11 1,052.50 1,052.50 1,052.50 1,052.50 0.0M
2022-01-10 1,042.87 1,042.87 1,042.87 1,042.87 0.0M
2022-01-07 1,049.63 1,049.63 1,049.63 1,049.63 0.0M
2022-01-06 1,049.63 1,049.63 1,049.63 1,049.63 0.0M
2022-01-05 1,050.29 1,050.29 1,050.29 1,050.29 0.0M
2022-01-04 1,047.91 1,047.91 1,047.91 1,047.91 0.0M
2022-01-03 1,039.02 1,039.02 1,039.02 1,039.02 0.0M