FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,499.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,844.40 12,844.40 12,782.26 12,833.48 0.0K
08:05 12,837.62 12,854.19 12,834.32 12,834.32 0.0K
08:10 12,834.67 12,860.44 12,834.67 12,860.44 0.0K
08:15 12,856.30 12,861.03 12,847.27 12,847.27 0.0K
08:20 12,845.04 12,851.41 12,845.04 12,845.93 0.0K
08:25 12,846.68 12,846.68 12,831.86 12,831.86 0.0K
08:30 12,836.75 12,836.75 12,824.32 12,834.84 0.0K
08:35 12,838.98 12,851.41 12,838.98 12,851.41 0.0K
08:40 12,851.41 12,859.70 12,851.41 12,856.30 0.0K
08:45 12,852.16 12,860.78 12,851.00 12,856.64 0.0K
08:50 12,852.49 12,856.64 12,840.06 12,847.94 0.0K
08:55 12,839.66 12,839.66 12,821.60 12,821.60 0.0K
09:00 12,829.88 12,834.77 12,829.88 12,834.77 0.0K
09:05 12,830.63 12,849.78 12,830.63 12,849.78 0.0K
09:10 12,845.63 12,845.63 12,837.00 12,838.09 0.0K
09:15 12,842.23 12,859.53 12,842.10 12,854.65 0.0K
09:20 12,850.50 12,850.50 12,846.01 12,846.19 0.0K
09:25 12,846.36 12,854.65 12,837.19 12,837.19 0.0K
09:30 12,841.34 12,850.05 12,837.35 12,850.05 0.0K
09:35 12,845.91 12,845.91 12,837.62 12,837.62 0.0K
09:40 12,836.88 12,836.88 12,828.45 12,829.20 0.0K
09:45 12,833.19 12,833.19 12,808.21 12,816.50 0.0K
09:50 12,816.50 12,824.63 12,812.35 12,823.89 0.0K
09:55 12,824.63 12,829.69 12,824.63 12,829.69 0.0K
10:00 12,833.83 12,833.83 12,825.70 12,825.70 0.0K
10:05 12,826.44 12,835.32 12,826.44 12,835.19 0.0K
10:10 12,835.32 12,843.61 12,835.32 12,840.04 0.0K
10:15 12,835.89 12,835.89 12,821.98 12,821.98 0.0K
10:20 12,821.98 12,826.12 12,821.98 12,826.12 0.0K
10:25 12,829.52 12,829.52 12,821.23 12,821.23 0.0K
10:30 12,821.06 12,825.37 12,817.09 12,825.37 0.0K
10:35 12,825.37 12,830.26 12,825.37 12,830.26 0.0K
10:40 12,831.01 12,831.01 12,818.88 12,819.63 0.0K
10:45 12,819.63 12,836.94 12,819.63 12,833.54 0.0K
10:50 12,832.80 12,832.80 12,831.31 12,831.31 0.0K
10:55 12,830.57 12,831.86 12,830.57 12,831.86 0.0K
11:00 12,832.60 12,840.89 12,832.60 12,840.89 0.0K
11:05 12,836.74 12,844.28 12,836.74 12,843.42 0.0K
11:10 12,844.11 12,848.25 12,844.11 12,847.51 0.0K
11:15 12,847.16 12,858.64 12,842.07 12,842.07 0.0K
11:20 12,842.24 12,842.24 12,833.95 12,839.18 0.0K
11:30 12,838.43 12,842.69 12,838.43 12,842.69 0.0K
11:35 12,841.95 12,841.95 12,837.40 12,841.72 0.0K
11:40 12,845.86 12,845.96 12,845.51 12,845.96 0.0K
11:45 12,845.21 12,849.36 12,841.07 12,849.18 0.0K
11:50 12,853.33 12,867.24 12,853.33 12,866.50 0.0K
11:55 12,858.21 12,858.21 12,853.33 12,854.07 0.0K
12:00 12,848.91 12,853.33 12,848.91 12,848.91 0.0K
12:05 12,844.77 12,844.77 12,840.02 12,840.02 0.0K
12:10 12,840.15 12,840.15 12,840.15 12,840.15 0.0K
12:15 12,840.15 12,840.29 12,840.15 12,840.29 0.0K
12:20 12,836.15 12,844.43 12,822.97 12,822.97 0.0K
12:25 12,831.26 12,831.43 12,827.12 12,831.43 0.0K
12:30 12,830.91 12,830.91 12,817.17 12,817.17 0.0K
12:35 12,817.17 12,817.79 12,805.36 12,805.36 0.0K
12:40 12,804.62 12,804.69 12,799.06 12,799.06 0.0K
12:45 12,799.23 12,801.89 12,797.75 12,797.75 0.0K
12:50 12,798.49 12,803.38 12,798.49 12,803.38 0.0K
12:55 12,811.66 12,815.98 12,811.66 12,815.98 0.0K
13:00 12,815.23 12,815.84 12,814.01 12,814.01 0.0K
13:05 12,818.15 12,823.21 12,818.15 12,823.21 0.0K
13:10 12,819.07 12,819.07 12,815.08 12,816.57 0.0K
13:15 12,820.71 12,832.05 12,820.71 12,827.90 0.0K
13:20 12,827.16 12,827.16 12,812.50 12,812.50 0.0K
13:25 12,813.24 12,822.62 12,813.24 12,821.87 0.0K
13:30 12,822.62 12,827.51 12,822.45 12,827.51 0.0K
13:35 12,823.52 12,831.65 12,823.52 12,831.65 0.0K
13:40 12,826.76 12,835.05 12,826.76 12,830.90 0.0K
13:45 12,822.62 12,826.76 12,822.62 12,826.76 0.0K
13:50 12,826.02 12,826.76 12,818.15 12,818.15 0.0K
13:55 12,817.40 12,826.28 12,817.25 12,826.28 0.0K
14:00 12,822.14 12,822.14 12,809.14 12,821.57 0.0K
14:05 12,825.71 12,825.71 12,812.67 12,812.67 0.0K
14:10 12,808.53 12,830.57 12,808.53 12,830.57 0.0K
14:15 12,830.71 12,834.85 12,822.43 12,826.57 0.0K
14:20 12,822.43 12,822.43 12,818.28 12,822.43 0.0K
14:25 12,830.71 12,834.85 12,826.72 12,826.72 0.0K
14:30 12,818.44 12,818.59 12,793.95 12,806.22 0.0K
14:35 12,802.08 12,802.08 12,777.53 12,797.19 0.0K
14:40 12,801.33 12,814.49 12,801.33 12,813.43 0.0K
14:45 12,817.57 12,825.70 12,791.50 12,800.53 0.0K
14:50 12,800.53 12,804.53 12,800.04 12,803.04 0.0K
14:55 12,807.19 12,816.37 12,803.94 12,812.23 0.0K
15:00 12,816.96 12,823.51 12,813.56 12,823.51 0.0K
15:05 12,827.65 12,827.65 12,817.53 12,821.81 0.0K
15:10 12,817.82 12,830.42 12,816.51 12,816.51 0.0K
15:15 12,812.52 12,812.52 12,798.60 12,798.60 0.0K
15:20 12,802.74 12,802.74 12,798.60 12,802.74 0.0K
15:25 12,794.46 12,795.20 12,791.06 12,794.28 0.0K
15:30 12,790.14 12,790.14 12,786.00 12,790.14 0.0K
15:35 12,789.40 12,790.14 12,781.85 12,781.85 0.0K
15:40 12,786.00 12,786.29 12,782.01 12,786.29 0.0K
15:45 12,790.43 12,790.43 12,781.40 12,790.43 0.0K
15:50 12,794.57 12,795.72 12,794.24 12,795.72 0.0K
15:55 12,799.87 12,804.01 12,782.53 12,782.53 0.0K
16:00 12,786.67 12,792.65 12,786.67 12,792.52 0.0K
16:05 12,788.37 12,788.37 12,784.23 12,785.15 0.0K
16:10 12,785.89 12,802.31 12,785.89 12,794.03 0.0K
16:15 12,793.89 12,798.21 12,793.89 12,798.03 0.0K
16:20 12,797.29 12,797.29 12,780.60 12,785.48 0.0K
16:25 12,785.48 12,788.62 12,778.81 12,779.55 0.0K
16:35 12,776.02 12,776.02 12,776.02 12,776.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据