FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,499.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,151.34 13,151.34 12,962.63 12,990.84 0.0K
08:05 12,988.19 13,029.09 12,981.07 13,029.09 0.0K
08:10 13,033.23 13,045.32 13,021.54 13,045.32 0.0K
08:15 13,049.46 13,055.23 13,040.99 13,044.39 0.0K
08:20 13,053.42 13,053.98 13,036.34 13,036.34 0.0K
08:25 13,037.08 13,037.83 13,017.60 13,017.60 0.0K
08:30 13,009.31 13,009.54 12,992.74 13,008.79 0.0K
08:35 13,013.68 13,017.98 13,012.04 13,016.97 0.0K
08:40 13,017.71 13,023.34 13,017.71 13,021.68 0.0K
08:45 13,025.82 13,025.82 13,005.85 13,005.85 0.0K
08:50 13,007.34 13,007.34 12,998.31 13,007.34 0.0K
08:55 13,003.20 13,012.82 12,999.06 13,004.26 0.0K
09:00 13,004.09 13,006.90 12,988.23 12,988.23 0.0K
09:05 12,996.51 13,012.66 12,991.63 13,012.66 0.0K
09:10 13,010.43 13,013.83 13,000.48 13,000.48 0.0K
09:15 13,001.23 13,025.36 13,001.23 13,025.36 0.0K
09:20 13,021.22 13,028.15 13,019.12 13,028.15 0.0K
09:25 13,032.14 13,040.43 13,026.80 13,026.80 0.0K
09:30 13,022.65 13,029.03 13,010.97 13,029.03 0.0K
09:35 13,028.86 13,035.52 13,028.55 13,035.52 0.0K
09:40 13,031.37 13,056.40 13,031.37 13,048.86 0.0K
09:45 13,052.58 13,066.50 13,052.58 13,066.50 0.0K
09:50 13,062.36 13,062.36 13,045.79 13,045.79 0.0K
09:55 13,041.64 13,045.79 13,037.50 13,037.50 0.0K
10:00 13,038.25 13,047.40 13,024.02 13,047.40 0.0K
10:05 13,048.15 13,049.64 13,026.09 13,030.24 0.0K
10:10 13,022.22 13,039.37 13,022.05 13,039.37 0.0K
10:15 13,035.22 13,035.22 13,024.42 13,029.31 0.0K
10:20 13,025.16 13,025.34 13,017.05 13,017.05 0.0K
10:25 13,021.20 13,026.08 13,017.66 13,026.08 0.0K
10:30 13,025.91 13,025.91 13,013.48 13,017.28 0.0K
10:35 13,017.45 13,022.07 12,995.72 12,995.90 0.0K
10:40 12,995.76 13,013.49 12,987.48 13,006.51 0.0K
10:45 13,010.65 13,010.65 12,994.24 12,997.63 0.0K
10:50 13,001.78 13,015.12 13,001.78 13,015.12 0.0K
10:55 13,014.38 13,014.38 13,006.09 13,006.09 0.0K
11:00 13,005.88 13,026.03 13,005.88 13,025.75 0.0K
11:05 13,025.89 13,030.03 13,021.75 13,023.23 0.0K
11:10 13,023.23 13,023.23 13,022.89 13,022.89 0.0K
11:15 13,027.03 13,035.45 13,027.03 13,035.45 0.0K
11:20 13,031.31 13,035.45 13,031.31 13,031.31 0.0K
11:25 13,035.45 13,044.03 13,035.45 13,044.03 0.0K
11:30 13,043.29 13,043.87 13,039.00 13,039.00 0.0K
11:35 13,034.86 13,034.99 13,034.07 13,034.82 0.0K
11:40 13,035.56 13,035.56 13,031.42 13,035.56 0.0K
11:45 13,035.70 13,039.84 13,035.70 13,039.10 0.0K
11:50 13,043.24 13,043.24 13,039.10 13,040.59 0.0K
11:55 13,040.86 13,040.86 13,040.11 13,040.11 0.0K
12:00 13,039.84 13,039.84 13,034.95 13,035.70 0.0K
12:05 13,036.44 13,036.44 13,035.70 13,036.44 0.0K
12:10 13,048.87 13,048.87 13,048.87 13,048.87 0.0K
12:15 13,048.13 13,048.13 13,043.10 13,043.28 0.0K
12:20 13,039.13 13,039.13 13,034.99 13,035.74 0.0K
12:25 13,039.88 13,048.16 13,035.74 13,035.91 0.0K
12:30 13,035.17 13,035.17 13,030.28 13,030.28 0.0K
12:35 13,031.02 13,031.77 13,026.88 13,026.88 0.0K
12:40 13,027.23 13,027.71 13,023.43 13,023.43 0.0K
12:45 13,022.69 13,023.03 13,018.72 13,020.20 0.0K
12:50 13,020.38 13,021.12 13,012.84 13,012.84 0.0K
12:55 13,013.53 13,025.94 13,013.53 13,025.94 0.0K
13:00 13,025.77 13,027.43 13,023.29 13,024.03 0.0K
13:05 13,015.75 13,024.17 13,015.75 13,023.42 0.0K
13:10 13,027.57 13,031.71 13,026.08 13,027.70 0.0K
13:15 13,028.45 13,041.05 13,028.45 13,041.05 0.0K
13:20 13,040.30 13,040.30 13,031.84 13,031.84 0.0K
13:25 13,031.10 13,031.10 13,026.96 13,030.95 0.0K
13:30 13,031.12 13,044.43 13,031.12 13,044.43 0.0K
13:35 13,040.29 13,043.69 13,039.54 13,043.69 0.0K
13:40 13,039.54 13,039.54 13,034.66 13,034.66 0.0K
13:45 13,034.83 13,035.18 13,034.08 13,034.43 0.0K
13:50 13,034.70 13,034.70 13,022.10 13,022.10 0.0K
13:55 13,021.97 13,021.97 13,009.67 13,009.67 0.0K
14:00 13,005.68 13,005.68 13,001.54 13,001.54 0.0K
14:05 12,997.40 12,997.40 12,992.51 12,992.51 0.0K
14:10 12,992.34 12,992.34 12,992.20 12,992.20 0.0K
14:15 12,988.06 12,988.06 12,979.93 12,979.93 0.0K
14:20 12,979.18 12,980.67 12,975.04 12,975.04 0.0K
14:25 12,975.78 12,980.67 12,975.78 12,976.07 0.0K
14:30 12,967.04 12,978.28 12,948.54 12,955.49 0.0K
14:35 12,955.66 12,955.79 12,939.09 12,947.66 0.0K
14:40 12,943.52 12,973.99 12,938.77 12,973.99 0.0K
14:45 12,969.85 12,969.85 12,952.72 12,952.72 0.0K
14:50 12,952.55 12,955.52 12,938.95 12,938.95 0.0K
14:55 12,934.81 12,934.81 12,930.66 12,930.66 0.0K
15:00 12,934.81 12,934.81 12,921.79 12,925.34 0.0K
15:05 12,921.20 12,925.34 12,921.20 12,921.94 0.0K
15:10 12,922.68 12,922.68 12,910.26 12,918.39 0.0K
15:15 12,917.64 12,917.64 12,901.23 12,906.11 0.0K
15:20 12,901.97 12,901.97 12,894.43 12,898.57 0.0K
15:25 12,902.71 12,903.46 12,895.17 12,895.17 0.0K
15:30 12,903.46 12,903.46 12,885.85 12,891.49 0.0K
15:35 12,887.50 12,888.98 12,884.71 12,884.71 0.0K
15:40 12,883.96 12,897.15 12,883.96 12,892.26 0.0K
15:45 12,888.12 12,899.67 12,883.10 12,894.65 0.0K
15:50 12,895.39 12,908.56 12,895.39 12,908.56 0.0K
15:55 12,912.55 12,920.84 12,908.41 12,920.84 0.0K
16:00 12,916.69 12,916.85 12,908.56 12,908.56 0.0K
16:05 12,908.74 12,916.85 12,906.06 12,910.20 0.0K
16:10 12,909.46 12,910.20 12,897.03 12,897.03 0.0K
16:15 12,896.76 12,901.37 12,884.04 12,888.18 0.0K
16:20 12,889.06 12,889.06 12,864.09 12,864.09 0.0K
16:25 12,859.95 12,868.23 12,854.77 12,854.77 0.0K
16:35 12,844.40 12,844.40 12,844.40 12,844.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据