FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,558.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,788.67 12,810.04 12,774.23 12,774.23 0.0K
08:05 12,778.37 12,782.52 12,765.94 12,781.03 0.0K
08:10 12,768.60 12,768.60 12,752.03 12,757.66 0.0K
08:15 12,758.07 12,766.63 12,754.20 12,759.69 0.0K
08:20 12,763.84 12,780.41 12,763.84 12,780.41 0.0K
08:25 12,776.26 12,784.55 12,770.51 12,770.51 0.0K
08:30 12,778.49 12,781.01 12,776.87 12,781.01 0.0K
08:35 12,776.87 12,777.75 12,773.61 12,777.75 0.0K
08:40 12,778.49 12,778.49 12,774.50 12,774.50 0.0K
08:45 12,774.50 12,774.50 12,770.36 12,770.36 0.0K
08:50 12,770.22 12,770.22 12,764.59 12,768.74 0.0K
08:55 12,764.59 12,767.99 12,763.85 12,767.72 0.0K
09:00 12,768.46 12,776.00 12,766.97 12,776.00 0.0K
09:05 12,775.26 12,775.26 12,775.26 12,775.26 0.0K
09:10 12,777.32 12,777.32 12,773.01 12,773.01 0.0K
09:15 12,773.18 12,781.91 12,773.18 12,781.91 0.0K
09:20 12,782.04 12,782.04 12,773.64 12,773.64 0.0K
09:25 12,769.49 12,769.49 12,761.34 12,761.34 0.0K
09:30 12,748.92 12,748.92 12,748.92 12,748.92 0.0K
09:35 12,753.06 12,766.98 12,753.06 12,766.98 0.0K
09:40 12,771.12 12,772.00 12,766.98 12,766.98 0.0K
09:45 12,766.23 12,766.23 12,757.22 12,757.22 0.0K
09:50 12,753.82 12,755.85 12,753.82 12,755.72 0.0K
09:55 12,755.58 12,755.58 12,751.44 12,755.58 0.0K
10:00 12,751.44 12,763.54 12,751.44 12,763.54 0.0K
10:05 12,763.68 12,763.68 12,762.93 12,762.93 0.0K
10:10 12,762.19 12,765.17 12,751.99 12,751.99 0.0K
10:15 12,752.17 12,752.17 12,748.02 12,748.02 0.0K
10:20 12,752.17 12,756.31 12,751.42 12,756.31 0.0K
10:25 12,760.45 12,761.20 12,752.47 12,752.47 0.0K
10:30 12,752.74 12,752.74 12,752.00 12,752.00 0.0K
10:45 12,747.86 12,747.86 12,742.97 12,747.11 0.0K
10:50 12,746.94 12,752.57 12,746.94 12,752.57 0.0K
10:55 12,752.57 12,755.97 12,751.83 12,755.97 0.0K
11:00 12,747.68 12,755.97 12,747.68 12,755.97 0.0K
11:10 12,760.11 12,760.11 12,760.11 12,760.11 0.0K
11:15 12,759.37 12,759.37 12,758.49 12,758.49 0.0K
11:20 12,758.66 12,760.15 12,758.66 12,759.80 0.0K
11:25 12,763.95 12,763.95 12,758.92 12,758.92 0.0K
11:35 12,759.06 12,759.80 12,759.06 12,759.80 0.0K
11:40 12,763.95 12,768.83 12,763.95 12,768.09 0.0K
11:50 12,768.43 12,768.43 12,768.43 12,768.43 0.0K
11:55 12,764.29 12,764.29 12,764.29 12,764.29 0.0K
12:00 12,768.43 12,768.43 12,768.09 12,768.09 0.0K
12:05 12,767.94 12,767.94 12,767.94 12,767.94 0.0K
12:15 12,768.68 12,769.42 12,765.28 12,765.28 0.0K
12:20 12,765.01 12,765.01 12,760.87 12,760.87 0.0K
12:25 12,765.01 12,765.01 12,765.01 12,765.01 0.0K
12:30 12,760.87 12,760.87 12,760.87 12,760.87 0.0K
12:35 12,760.87 12,760.87 12,756.72 12,760.87 0.0K
12:45 12,761.04 12,769.32 12,761.04 12,769.32 0.0K
12:50 12,768.98 12,769.32 12,767.84 12,767.84 0.0K
12:55 12,766.35 12,767.24 12,758.21 12,767.24 0.0K
13:00 12,766.50 12,766.64 12,765.76 12,766.64 0.0K
13:05 12,770.78 12,771.52 12,770.78 12,771.52 0.0K
13:10 12,770.78 12,774.79 12,770.51 12,774.79 0.0K
13:15 12,770.64 12,770.64 12,766.50 12,766.50 0.0K
13:20 12,767.24 12,770.30 12,766.15 12,770.02 0.0K
13:25 12,769.28 12,769.28 12,765.14 12,765.14 0.0K
13:30 12,760.99 12,765.48 12,756.85 12,765.48 0.0K
13:35 12,765.48 12,765.48 12,756.85 12,756.85 0.0K
13:40 12,752.71 12,752.98 12,748.09 12,748.09 0.0K
13:45 12,752.24 12,752.58 12,752.24 12,752.58 0.0K
13:55 12,756.73 12,756.73 12,752.58 12,752.58 0.0K
14:00 12,752.31 12,752.31 12,752.31 12,752.31 0.0K
14:05 12,748.17 12,753.06 12,748.17 12,748.17 0.0K
14:10 12,747.42 12,747.42 12,734.65 12,734.65 0.0K
14:15 12,738.79 12,738.79 12,726.36 12,726.36 0.0K
14:20 12,722.22 12,722.22 12,717.33 12,717.33 0.0K
14:25 12,717.20 12,717.20 12,712.31 12,712.31 0.0K
14:30 12,728.88 12,755.35 12,728.88 12,747.06 0.0K
14:35 12,739.08 12,751.51 12,738.81 12,742.95 0.0K
14:40 12,747.09 12,777.17 12,747.09 12,776.89 0.0K
14:45 12,772.75 12,789.31 12,772.75 12,789.31 0.0K
14:50 12,789.48 12,789.48 12,777.46 12,777.46 0.0K
14:55 12,781.60 12,785.14 12,772.57 12,780.72 0.0K
15:00 12,789.01 12,806.32 12,789.01 12,789.75 0.0K
15:05 12,793.90 12,793.90 12,785.61 12,789.75 0.0K
15:10 12,790.50 12,791.24 12,790.50 12,791.24 0.0K
15:15 12,778.81 12,778.81 12,766.38 12,774.67 0.0K
15:20 12,770.53 12,770.68 12,762.39 12,770.68 0.0K
15:25 12,762.39 12,762.39 12,758.25 12,758.25 0.0K
15:30 12,766.54 12,766.54 12,762.39 12,766.54 0.0K
15:35 12,770.68 12,774.98 12,769.34 12,774.98 0.0K
15:40 12,770.83 12,779.12 12,770.83 12,778.95 0.0K
15:45 12,774.80 12,787.08 12,774.80 12,787.08 0.0K
15:50 12,791.07 12,795.07 12,790.93 12,795.07 0.0K
15:55 12,795.25 12,795.40 12,787.11 12,795.26 0.0K
16:00 12,794.52 12,806.20 12,785.49 12,804.71 0.0K
16:05 12,800.57 12,801.01 12,791.98 12,801.01 0.0K
16:10 12,796.86 12,801.01 12,789.32 12,794.35 0.0K
16:15 12,794.52 12,806.77 12,794.52 12,802.63 0.0K
16:20 12,801.89 12,806.32 12,801.89 12,806.32 0.0K
16:25 12,802.18 12,806.32 12,793.01 12,793.15 0.0K
16:35 12,788.48 12,788.48 12,788.48 12,788.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据