FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,520.56
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,971.99 13,067.30 12,971.99 13,052.58 0.0K
08:05 13,027.72 13,036.34 13,005.05 13,023.87 0.0K
08:10 13,015.59 13,042.73 13,015.59 13,019.58 0.0K
08:15 13,019.58 13,032.77 13,010.53 13,029.07 0.0K
08:20 13,042.26 13,070.25 13,039.64 13,062.73 0.0K
08:25 13,058.58 13,071.78 13,054.44 13,064.91 0.0K
08:30 13,064.58 13,094.48 13,064.58 13,086.20 0.0K
08:35 13,090.01 13,098.30 13,084.35 13,086.63 0.0K
08:40 13,086.91 13,104.87 13,086.77 13,087.88 0.0K
08:45 13,087.11 13,092.16 13,082.35 13,092.16 0.0K
08:50 13,108.73 13,108.73 13,100.31 13,104.45 0.0K
08:55 13,108.59 13,113.50 13,105.21 13,105.21 0.0K
09:00 13,096.16 13,100.63 13,083.30 13,092.35 0.0K
09:05 13,096.49 13,109.68 13,092.35 13,105.54 0.0K
09:10 13,101.39 13,101.39 13,084.06 13,096.49 0.0K
09:15 13,092.35 13,098.92 13,086.09 13,086.85 0.0K
09:20 13,087.05 13,092.72 13,082.91 13,092.72 0.0K
09:25 13,093.48 13,093.48 13,088.58 13,092.72 0.0K
09:30 13,105.58 13,105.58 13,087.81 13,087.81 0.0K
09:35 13,088.01 13,099.79 13,088.01 13,099.79 0.0K
09:40 13,091.50 13,095.65 13,089.98 13,089.98 0.0K
09:45 13,085.84 13,085.84 13,085.84 13,085.84 0.0K
09:50 13,085.43 13,085.78 13,081.63 13,081.63 0.0K
09:55 13,077.49 13,081.63 13,071.68 13,071.68 0.0K
10:00 13,075.82 13,080.87 13,068.44 13,076.73 0.0K
10:05 13,080.87 13,080.87 13,079.83 13,079.83 0.0K
10:10 13,083.97 13,084.73 13,080.59 13,080.59 0.0K
10:15 13,079.83 13,079.83 13,074.92 13,074.92 0.0K
10:20 13,070.78 13,070.78 13,066.63 13,070.78 0.0K
10:25 13,069.25 13,073.39 13,064.35 13,064.49 0.0K
10:30 13,068.63 13,068.63 13,045.28 13,045.28 0.0K
10:35 13,041.14 13,041.14 13,024.90 13,037.33 0.0K
10:40 13,036.56 13,036.56 13,026.35 13,026.35 0.0K
10:45 13,025.59 13,028.97 13,024.06 13,024.06 0.0K
10:50 13,028.21 13,028.21 13,023.63 13,023.63 0.0K
10:55 13,019.48 13,019.48 13,008.91 13,013.05 0.0K
11:00 13,013.25 13,013.25 13,006.48 13,006.48 0.0K
11:05 13,010.30 13,010.30 12,997.10 13,001.25 0.0K
11:10 12,992.96 12,997.10 12,992.20 12,992.20 0.0K
11:15 12,996.34 12,998.63 12,990.67 12,998.63 0.0K
11:20 12,998.63 12,998.63 12,989.58 12,989.58 0.0K
11:25 12,990.34 12,991.11 12,990.34 12,991.11 0.0K
11:30 12,986.96 12,986.96 12,978.68 12,978.68 0.0K
11:35 12,982.82 12,982.82 12,978.68 12,982.82 0.0K
11:40 12,982.82 12,991.11 12,982.82 12,986.68 0.0K
11:45 12,990.82 13,004.16 12,990.82 13,004.16 0.0K
11:50 13,004.16 13,004.16 12,991.73 12,991.73 0.0K
11:55 12,991.73 13,000.98 12,991.73 13,000.98 0.0K
12:00 12,996.83 12,996.83 12,987.02 12,987.02 0.0K
12:05 12,987.43 12,987.43 12,978.18 12,978.18 0.0K
12:10 12,969.89 12,982.32 12,969.89 12,982.32 0.0K
12:15 12,986.46 12,987.55 12,982.65 12,983.41 0.0K
12:25 12,991.69 12,992.46 12,983.41 12,983.55 0.0K
12:30 12,983.41 12,983.41 12,983.41 12,983.41 0.0K
12:35 12,982.65 12,986.59 12,982.44 12,986.59 0.0K
12:40 12,982.44 12,983.21 12,982.44 12,983.21 0.0K
12:45 12,979.06 12,979.06 12,977.34 12,977.34 0.0K
12:50 12,977.14 12,977.14 12,972.99 12,977.14 0.0K
12:55 12,981.28 12,981.28 12,981.28 12,981.28 0.0K
13:00 12,977.46 12,981.75 12,977.46 12,980.99 0.0K
13:05 12,981.75 12,981.75 12,968.56 12,972.70 0.0K
13:10 12,976.84 12,977.04 12,976.84 12,977.04 0.0K
13:15 12,972.90 12,972.90 12,968.43 12,972.57 0.0K
13:20 12,968.43 12,977.00 12,968.43 12,968.71 0.0K
13:25 12,964.57 12,968.71 12,964.57 12,968.71 0.0K
13:30 12,964.57 12,986.37 12,964.57 12,986.05 0.0K
13:35 12,986.05 12,991.15 12,986.05 12,987.01 0.0K
13:40 12,982.87 12,982.87 12,960.95 12,960.95 0.0K
13:45 12,960.81 12,971.06 12,960.81 12,966.78 0.0K
13:50 12,970.92 12,975.06 12,970.16 12,970.16 0.0K
13:55 12,966.01 12,969.27 12,964.36 12,964.36 0.0K
14:00 12,960.22 12,964.36 12,955.31 12,955.31 0.0K
14:05 12,951.17 12,956.84 12,948.55 12,948.55 0.0K
14:10 12,952.70 12,961.22 12,952.50 12,961.22 0.0K
14:15 12,957.07 12,957.07 12,944.40 12,944.40 0.0K
14:20 12,952.68 12,953.44 12,949.30 12,953.44 0.0K
14:25 12,957.59 12,957.59 12,930.24 12,930.24 0.0K
14:30 12,930.24 12,964.03 12,905.92 12,958.69 0.0K
14:35 12,962.84 13,018.82 12,933.54 12,953.26 0.0K
14:40 12,948.91 12,961.78 12,900.20 12,911.88 0.0K
14:45 12,915.69 12,946.22 12,915.69 12,938.87 0.0K
14:50 12,942.69 12,950.85 12,911.87 12,950.85 0.0K
14:55 12,954.66 12,986.11 12,954.66 12,976.30 0.0K
15:00 12,985.34 12,993.77 12,961.14 12,961.14 0.0K
15:05 12,963.43 12,992.22 12,957.81 12,988.08 0.0K
15:10 12,987.32 12,995.28 12,969.98 12,969.98 0.0K
15:15 12,965.84 12,967.36 12,953.17 12,958.93 0.0K
15:20 12,962.75 12,980.85 12,958.93 12,972.89 0.0K
15:25 12,976.70 12,984.47 12,976.70 12,980.33 0.0K
15:30 12,992.43 12,996.11 12,988.28 12,992.10 0.0K
15:35 12,979.67 12,979.67 12,975.09 12,975.09 0.0K
15:40 12,974.89 12,975.09 12,958.36 12,958.36 0.0K
15:45 12,954.54 12,957.60 12,934.97 12,934.97 0.0K
15:50 12,930.82 12,930.82 12,918.47 12,918.47 0.0K
15:55 12,914.66 12,935.67 12,906.37 12,925.42 0.0K
16:00 12,921.61 12,925.19 12,899.99 12,905.23 0.0K
16:05 12,910.14 12,919.75 12,899.83 12,899.83 0.0K
16:10 12,899.69 12,903.50 12,894.98 12,895.61 0.0K
16:15 12,899.42 12,899.42 12,877.37 12,877.37 0.0K
16:20 12,877.17 12,885.78 12,869.10 12,881.20 0.0K
16:25 12,881.96 12,892.55 12,869.53 12,887.65 0.0K
16:35 12,881.82 12,881.82 12,881.82 12,881.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据