FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,442.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,051.54 13,126.94 12,991.55 12,991.55 0.0K
08:05 12,996.74 13,168.92 12,996.74 13,155.94 0.0K
08:10 13,156.89 13,156.89 13,078.06 13,091.04 0.0K
08:15 13,080.65 13,085.85 13,066.72 13,077.10 0.0K
08:20 13,084.89 13,096.23 13,074.23 13,076.83 0.0K
08:25 13,082.02 13,106.34 13,076.83 13,103.75 0.0K
08:30 13,108.52 13,173.69 13,108.52 13,165.91 0.0K
08:35 13,168.50 13,268.11 13,168.50 13,242.15 0.0K
08:40 13,247.34 13,330.68 13,244.74 13,328.08 0.0K
08:45 13,317.70 13,341.06 13,301.17 13,308.96 0.0K
08:50 13,303.76 13,303.76 13,282.04 13,292.42 0.0K
08:55 13,289.83 13,325.22 13,289.83 13,320.02 0.0K
09:00 13,322.62 13,358.96 13,322.62 13,356.37 0.0K
09:05 13,355.41 13,435.44 13,355.23 13,432.85 0.0K
09:10 13,432.85 13,469.64 13,430.25 13,437.28 0.0K
09:15 13,439.88 13,439.88 13,397.57 13,410.73 0.0K
09:20 13,418.51 13,442.83 13,413.59 13,426.57 0.0K
09:25 13,423.98 13,447.34 13,400.61 13,405.81 0.0K
09:30 13,403.21 13,403.21 13,376.89 13,384.68 0.0K
09:35 13,383.72 13,405.45 13,381.13 13,400.26 0.0K
09:40 13,400.43 13,411.95 13,391.19 13,404.16 0.0K
09:45 13,405.12 13,414.73 13,402.52 13,414.73 0.0K
09:50 13,417.32 13,422.52 13,406.94 13,422.52 0.0K
09:55 13,419.92 13,425.29 13,409.71 13,412.31 0.0K
10:00 13,409.71 13,426.25 13,401.93 13,409.71 0.0K
10:05 13,412.31 13,425.29 13,411.36 13,416.55 0.0K
10:10 13,411.36 13,427.17 13,403.81 13,403.81 0.0K
10:15 13,406.40 13,414.19 13,402.85 13,402.85 0.0K
10:20 13,408.04 13,416.79 13,400.26 13,416.79 0.0K
10:25 13,410.64 13,410.64 13,397.66 13,397.66 0.0K
10:30 13,400.26 13,405.45 13,397.66 13,400.26 0.0K
10:35 13,399.30 13,417.47 13,399.30 13,409.68 0.0K
10:40 13,412.28 13,430.45 13,412.28 13,430.45 0.0K
10:45 13,429.50 13,447.67 13,421.71 13,421.71 0.0K
10:50 13,411.32 13,413.92 13,405.18 13,410.37 0.0K
10:55 13,407.77 13,411.32 13,399.98 13,411.32 0.0K
11:00 13,413.92 13,419.11 13,408.73 13,414.28 0.0K
11:05 13,403.89 13,409.44 13,401.30 13,408.49 0.0K
11:10 13,413.68 13,440.60 13,413.68 13,430.57 0.0K
11:15 13,425.38 13,427.97 13,378.77 13,378.77 0.0K
11:20 13,377.82 13,377.82 13,371.51 13,376.70 0.0K
11:25 13,392.28 13,392.28 13,372.97 13,375.57 0.0K
11:30 13,380.76 13,385.95 13,372.97 13,381.72 0.0K
11:35 13,379.80 13,385.95 13,359.04 13,365.18 0.0K
11:40 13,367.78 13,367.78 13,357.40 13,362.59 0.0K
11:45 13,359.99 13,361.90 13,349.61 13,356.71 0.0K
11:50 13,359.31 13,359.31 13,350.39 13,355.58 0.0K
11:55 13,352.98 13,354.62 13,347.01 13,352.21 0.0K
12:00 13,349.61 13,352.21 13,345.10 13,350.30 0.0K
12:05 13,352.89 13,355.49 13,345.10 13,354.53 0.0K
12:10 13,351.94 13,365.87 13,350.98 13,360.32 0.0K
12:15 13,357.73 13,384.39 13,357.73 13,366.22 0.0K
12:20 13,361.03 13,361.03 13,342.93 13,345.52 0.0K
12:25 13,342.93 13,353.31 13,316.01 13,318.61 0.0K
12:30 13,310.82 13,321.20 13,310.82 13,321.20 0.0K
12:35 13,328.99 13,331.59 13,321.20 13,321.20 0.0K
12:40 13,328.99 13,328.99 13,306.04 13,319.98 0.0K
12:45 13,322.57 13,333.64 13,320.66 13,328.45 0.0K
12:50 13,325.85 13,342.47 13,318.75 13,342.47 0.0K
12:55 13,334.68 13,350.26 13,334.68 13,347.66 0.0K
13:00 13,352.86 13,446.31 13,350.26 13,406.43 0.0K
13:05 13,410.94 13,436.90 13,410.94 13,429.11 0.0K
13:10 13,439.50 13,465.46 13,437.08 13,439.32 0.0K
13:15 13,438.36 13,456.64 13,430.32 13,447.90 0.0K
13:20 13,445.30 13,450.49 13,424.53 13,432.32 0.0K
13:25 13,437.51 13,445.30 13,413.19 13,417.85 0.0K
13:30 13,404.87 13,440.43 13,395.17 13,440.43 0.0K
13:35 13,440.79 13,448.58 13,440.79 13,448.58 0.0K
13:40 13,445.98 13,460.88 13,433.01 13,460.88 0.0K
13:45 13,458.28 13,467.00 13,441.75 13,467.00 0.0K
13:50 13,464.41 13,471.51 13,442.78 13,447.97 0.0K
13:55 13,450.57 13,465.19 13,444.42 13,462.59 0.0K
14:00 13,457.40 13,461.63 13,440.87 13,449.61 0.0K
14:05 13,452.21 13,463.54 13,441.82 13,452.21 0.0K
14:10 13,441.82 13,455.76 13,441.82 13,453.16 0.0K
14:15 13,450.57 13,473.93 13,450.57 13,454.80 0.0K
14:20 13,452.21 13,457.40 13,438.02 13,456.37 0.0K
14:25 13,451.18 13,452.82 13,418.11 13,418.11 0.0K
14:30 13,402.54 13,402.54 13,342.20 13,351.65 0.0K
14:35 13,351.65 13,366.54 13,340.58 13,366.54 0.0K
14:40 13,361.35 13,402.11 13,343.86 13,402.11 0.0K
14:45 13,402.11 13,444.85 13,402.11 13,425.72 0.0K
14:50 13,423.13 13,425.72 13,391.70 13,401.40 0.0K
14:55 13,406.60 13,420.10 13,398.81 13,408.76 0.0K
15:00 13,421.74 13,434.72 13,403.57 13,403.57 0.0K
15:05 13,406.16 13,425.97 13,399.06 13,401.66 0.0K
15:10 13,399.06 13,440.59 13,386.08 13,435.40 0.0K
15:15 13,435.40 13,435.40 13,415.32 13,425.70 0.0K
15:20 13,428.30 13,433.49 13,408.22 13,410.81 0.0K
15:25 13,408.22 13,410.81 13,382.94 13,382.94 0.0K
15:30 13,382.94 13,392.64 13,377.75 13,387.45 0.0K
15:35 13,392.64 13,408.22 13,387.45 13,402.07 0.0K
15:40 13,404.66 13,404.66 13,394.28 13,396.88 0.0K
15:45 13,399.47 13,399.47 13,370.74 13,370.74 0.0K
15:50 13,375.93 13,379.81 13,361.64 13,371.77 0.0K
15:55 13,374.36 13,382.15 13,366.58 13,378.60 0.0K
16:00 13,376.00 13,376.00 13,342.01 13,344.60 0.0K
16:05 13,349.79 13,355.67 13,335.86 13,355.67 0.0K
16:10 13,358.27 13,381.22 13,350.48 13,381.22 0.0K
16:15 13,381.22 13,381.22 13,361.40 13,374.38 0.0K
16:20 13,373.43 13,380.44 13,362.27 13,362.27 0.0K
16:25 13,359.67 13,368.00 13,345.91 13,360.21 0.0K
16:35 13,328.77 13,328.77 13,328.77 13,328.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据