FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,442.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,128.99 13,133.77 12,977.99 12,977.99 0.0K
08:05 12,985.78 12,990.97 12,923.47 12,953.67 0.0K
08:10 12,945.88 12,995.77 12,942.33 12,995.77 0.0K
08:15 13,001.92 13,009.62 12,958.39 12,960.03 0.0K
08:20 12,957.43 12,986.94 12,957.43 12,984.08 0.0K
08:25 12,978.88 13,009.35 12,968.50 13,004.16 0.0K
08:30 13,006.75 13,030.12 13,006.75 13,030.12 0.0K
08:35 13,027.52 13,030.12 13,011.95 13,024.93 0.0K
08:40 13,025.88 13,031.07 13,017.92 13,023.11 0.0K
08:45 13,017.92 13,017.92 13,007.35 13,012.72 0.0K
08:50 13,015.32 13,034.65 13,012.90 13,032.73 0.0K
08:55 13,038.43 13,067.94 13,038.43 13,067.94 0.0K
09:00 13,065.34 13,091.56 13,065.34 13,091.56 0.0K
09:05 13,094.15 13,097.70 13,091.56 13,097.70 0.0K
09:10 13,098.66 13,103.85 13,081.62 13,082.58 0.0K
09:15 13,079.98 13,082.22 13,074.43 13,077.99 0.0K
09:20 13,079.48 13,101.56 13,079.48 13,098.96 0.0K
09:25 13,099.92 13,116.45 13,099.92 13,116.45 0.0K
09:30 13,119.05 13,125.20 13,111.96 13,111.96 0.0K
09:35 13,112.22 13,126.58 13,111.96 13,126.58 0.0K
09:40 13,118.80 13,128.32 13,106.59 13,128.32 0.0K
09:45 13,125.72 13,133.26 13,122.87 13,123.83 0.0K
09:50 13,126.42 13,126.42 13,103.57 13,113.95 0.0K
09:55 13,112.99 13,113.95 13,110.15 13,112.06 0.0K
10:00 13,109.46 13,109.46 13,096.48 13,101.67 0.0K
10:05 13,109.46 13,111.61 13,105.91 13,111.61 0.0K
10:10 13,111.61 13,113.25 13,106.41 13,113.25 0.0K
10:15 13,115.84 13,123.63 13,107.10 13,117.48 0.0K
10:20 13,120.08 13,120.35 13,113.50 13,113.68 0.0K
10:25 13,105.89 13,108.48 13,094.82 13,094.82 0.0K
10:30 13,100.01 13,118.78 13,097.06 13,117.14 0.0K
10:35 13,119.74 13,122.60 13,117.14 13,117.41 0.0K
10:40 13,109.62 13,109.62 13,056.05 13,058.64 0.0K
10:45 13,058.64 13,065.22 13,037.87 13,065.22 0.0K
10:50 13,070.41 13,094.30 13,070.41 13,094.30 0.0K
10:55 13,095.94 13,095.94 13,082.96 13,088.41 0.0K
11:00 13,083.21 13,083.21 13,070.23 13,073.79 0.0K
11:05 13,076.38 13,081.57 13,076.38 13,078.98 0.0K
11:10 13,084.17 13,093.87 13,084.17 13,093.87 0.0K
11:15 13,088.68 13,096.64 13,088.68 13,094.05 0.0K
11:20 13,095.00 13,101.15 13,092.41 13,097.60 0.0K
11:25 13,095.00 13,095.00 13,084.62 13,093.36 0.0K
11:30 13,095.96 13,096.14 13,082.91 13,082.91 0.0K
11:35 13,080.31 13,090.52 13,076.58 13,087.92 0.0K
11:40 13,087.74 13,096.48 13,083.51 13,096.48 0.0K
11:45 13,099.08 13,099.08 13,091.29 13,091.29 0.0K
11:50 13,093.89 13,094.84 13,081.26 13,081.26 0.0K
11:55 13,083.85 13,086.45 13,081.26 13,086.45 0.0K
12:00 13,089.04 13,100.38 13,089.04 13,098.31 0.0K
12:05 13,098.31 13,110.61 13,095.72 13,105.16 0.0K
12:10 13,103.25 13,107.49 13,099.02 13,099.02 0.0K
12:15 13,093.82 13,095.14 13,091.59 13,092.54 0.0K
12:20 13,089.95 13,093.23 13,082.84 13,082.84 0.0K
12:25 13,083.80 13,089.67 13,079.29 13,084.48 0.0K
12:30 13,092.27 13,102.65 13,087.08 13,098.42 0.0K
12:35 13,101.01 13,121.17 13,100.40 13,105.60 0.0K
12:40 13,100.40 13,103.00 13,090.70 13,090.70 0.0K
12:45 13,093.30 13,103.96 13,091.66 13,091.66 0.0K
12:50 13,094.26 13,098.06 13,079.89 13,079.89 0.0K
12:55 13,082.48 13,087.68 13,079.89 13,079.89 0.0K
13:00 13,079.64 13,082.23 13,078.68 13,078.68 0.0K
13:05 13,078.86 13,088.11 13,078.86 13,083.27 0.0K
13:10 13,082.32 13,087.51 13,082.32 13,084.92 0.0K
13:15 13,082.32 13,090.81 13,082.07 13,090.81 0.0K
13:20 13,090.99 13,106.82 13,090.99 13,106.82 0.0K
13:25 13,109.41 13,109.41 13,102.58 13,105.18 0.0K
13:30 13,106.13 13,111.32 13,096.70 13,096.70 0.0K
13:35 13,097.66 13,100.26 13,097.48 13,098.44 0.0K
13:40 13,095.84 13,108.82 13,095.84 13,101.72 0.0K
13:45 13,101.47 13,101.47 13,079.06 13,084.07 0.0K
13:50 13,086.67 13,086.67 13,076.97 13,079.56 0.0K
13:55 13,074.37 13,076.97 13,037.76 13,039.92 0.0K
14:00 13,045.11 13,048.67 13,025.30 13,048.67 0.0K
14:05 13,053.86 13,053.86 13,047.73 13,047.73 0.0K
14:10 13,039.94 13,061.66 13,039.94 13,061.66 0.0K
14:15 13,059.07 13,059.07 13,046.09 13,049.64 0.0K
14:20 13,044.45 13,057.61 13,044.45 13,055.01 0.0K
14:25 13,061.16 13,075.09 13,050.78 13,055.97 0.0K
14:30 13,063.76 13,079.33 13,058.56 13,067.63 0.0K
14:35 13,065.04 13,072.83 13,013.03 13,031.88 0.0K
14:40 13,026.69 13,042.54 13,026.69 13,029.56 0.0K
14:45 13,032.15 13,044.63 13,015.62 13,044.63 0.0K
14:50 13,044.63 13,049.14 13,034.95 13,034.95 0.0K
14:55 13,037.54 13,057.03 13,036.08 13,049.24 0.0K
15:00 13,051.84 13,060.58 13,032.28 13,040.24 0.0K
15:05 13,037.65 13,051.58 13,027.34 13,027.34 0.0K
15:10 13,024.74 13,038.68 13,007.85 13,007.85 0.0K
15:15 13,007.85 13,033.81 13,005.26 13,023.43 0.0K
15:20 13,026.03 13,060.55 13,026.03 13,054.08 0.0K
15:25 13,055.03 13,055.03 13,039.18 13,044.38 0.0K
15:30 13,052.16 13,058.58 13,031.40 13,058.58 0.0K
15:35 13,066.37 13,076.93 13,062.31 13,076.93 0.0K
15:40 13,074.34 13,087.50 13,066.55 13,087.50 0.0K
15:45 13,082.30 13,090.09 13,065.77 13,084.22 0.0K
15:50 13,081.62 13,081.62 13,067.41 13,070.96 0.0K
15:55 13,068.37 13,073.56 13,048.97 13,049.22 0.0K
16:00 13,051.82 13,060.63 13,029.30 13,029.30 0.0K
16:05 13,031.90 13,045.84 13,031.90 13,035.72 0.0K
16:10 13,038.32 13,048.02 13,035.72 13,041.87 0.0K
16:15 13,039.27 13,044.47 13,029.85 13,034.08 0.0K
16:20 13,039.27 13,047.06 13,037.81 13,037.81 0.0K
16:25 13,035.22 13,035.22 13,019.39 13,027.18 0.0K
16:35 13,051.54 13,051.54 13,051.54 13,051.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据