FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,442.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,119.03 13,194.30 13,113.21 13,131.93 0.0K
08:05 13,129.33 13,131.93 13,099.55 13,099.55 0.0K
08:10 13,094.36 13,094.36 13,056.37 13,056.37 0.0K
08:15 13,045.99 13,058.97 13,030.41 13,030.41 0.0K
08:20 13,030.41 13,046.95 13,030.41 13,037.25 0.0K
08:25 13,034.65 13,034.65 12,997.35 13,009.39 0.0K
08:30 13,007.48 13,008.44 12,989.31 13,002.98 0.0K
08:35 13,000.38 13,023.03 12,997.78 13,023.03 0.0K
08:40 13,028.22 13,035.32 13,027.53 13,027.53 0.0K
08:45 13,035.32 13,037.92 13,011.96 13,011.96 0.0K
08:50 13,009.36 13,044.75 13,009.36 13,044.75 0.0K
08:55 13,055.13 13,056.09 13,047.35 13,056.09 0.0K
09:00 13,055.13 13,055.13 13,039.81 13,039.81 0.0K
09:05 13,026.83 13,026.83 13,011.26 13,011.26 0.0K
09:10 13,013.85 13,021.64 13,011.26 13,011.26 0.0K
09:15 13,011.26 13,020.27 13,008.66 13,012.48 0.0K
09:20 13,009.89 13,017.67 13,004.69 13,006.33 0.0K
09:25 13,004.42 13,004.42 12,991.44 12,994.04 0.0K
09:30 12,993.08 12,993.08 12,977.51 12,985.30 0.0K
09:35 12,995.68 13,007.02 12,992.64 12,995.24 0.0K
09:40 12,995.24 13,021.20 12,995.24 13,018.60 0.0K
09:45 13,021.20 13,021.20 13,010.81 13,010.81 0.0K
09:50 13,013.41 13,021.20 13,013.41 13,016.44 0.0K
09:55 13,021.63 13,021.63 13,014.27 13,014.27 0.0K
10:00 13,011.68 13,011.68 13,001.98 13,001.98 0.0K
10:05 13,001.02 13,007.60 12,992.28 13,007.60 0.0K
10:10 13,007.35 13,047.25 13,007.35 13,046.29 0.0K
10:15 13,043.69 13,069.65 13,043.69 13,069.65 0.0K
10:20 13,073.21 13,106.95 13,073.21 13,091.38 0.0K
10:25 13,088.78 13,093.97 13,082.63 13,082.63 0.0K
10:30 13,072.25 13,072.25 13,059.27 13,061.87 0.0K
10:35 13,064.46 13,067.06 13,055.72 13,055.72 0.0K
10:40 13,058.32 13,071.29 13,058.32 13,071.29 0.0K
10:45 13,066.10 13,066.10 13,059.96 13,063.51 0.0K
10:50 13,060.91 13,060.91 13,053.12 13,055.72 0.0K
10:55 13,053.12 13,058.32 13,049.57 13,049.57 0.0K
11:00 13,059.96 13,069.38 13,057.36 13,069.38 0.0K
11:05 13,070.34 13,070.34 13,065.15 13,070.34 0.0K
11:10 13,072.94 13,075.53 13,072.94 13,075.53 0.0K
11:15 13,076.49 13,079.08 13,071.29 13,079.08 0.0K
11:20 13,078.13 13,078.13 13,077.17 13,077.17 0.0K
11:25 13,077.17 13,084.96 13,076.22 13,084.96 0.0K
11:30 13,082.36 13,088.51 13,079.77 13,085.92 0.0K
11:35 13,084.96 13,084.96 13,068.43 13,071.02 0.0K
11:40 13,068.43 13,071.02 13,065.83 13,071.02 0.0K
11:45 13,073.62 13,079.77 13,073.62 13,079.77 0.0K
11:50 13,082.36 13,082.36 13,077.17 13,080.01 0.0K
11:55 13,082.60 13,085.20 13,082.60 13,085.20 0.0K
12:00 13,082.60 13,082.60 13,072.22 13,074.82 0.0K
12:05 13,074.56 13,089.89 13,074.56 13,087.29 0.0K
12:10 13,082.10 13,103.82 13,082.10 13,103.82 0.0K
12:15 13,104.78 13,104.78 13,098.63 13,099.13 0.0K
12:20 13,104.33 13,126.05 13,101.73 13,123.45 0.0K
12:25 13,115.67 13,115.67 13,110.47 13,115.67 0.0K
12:30 13,120.86 13,120.86 13,107.88 13,107.88 0.0K
12:35 13,115.67 13,115.67 13,113.07 13,113.07 0.0K
12:40 13,110.47 13,110.47 13,100.09 13,108.83 0.0K
12:45 13,111.43 13,120.17 13,111.43 13,118.11 0.0K
12:50 13,119.07 13,119.07 13,108.69 13,111.28 0.0K
12:55 13,116.47 13,116.47 13,113.88 13,116.30 0.0K
13:00 13,111.10 13,111.10 13,078.04 13,080.64 0.0K
13:05 13,080.46 13,083.05 13,075.95 13,078.55 0.0K
13:10 13,075.95 13,078.55 13,068.16 13,068.16 0.0K
13:15 13,068.16 13,085.88 13,066.75 13,083.03 0.0K
13:20 13,085.63 13,121.29 13,085.63 13,113.50 0.0K
13:25 13,118.69 13,130.03 13,109.26 13,109.26 0.0K
13:30 13,111.86 13,120.57 13,111.32 13,118.23 0.0K
13:35 13,115.63 13,116.06 13,113.03 13,116.06 0.0K
13:40 13,121.25 13,121.25 13,110.87 13,115.88 0.0K
13:45 13,113.29 13,115.88 13,113.29 13,115.88 0.0K
13:50 13,121.07 13,147.03 13,121.07 13,128.86 0.0K
13:55 13,121.07 13,135.01 13,121.07 13,129.82 0.0K
14:00 13,135.01 13,147.99 13,128.86 13,147.99 0.0K
14:05 13,153.18 13,155.96 13,137.78 13,140.38 0.0K
14:10 13,140.38 13,140.38 13,137.78 13,137.78 0.0K
14:15 13,140.38 13,140.38 13,130.00 13,130.00 0.0K
14:20 13,132.59 13,135.19 13,126.27 13,126.27 0.0K
14:25 13,128.86 13,128.86 13,111.37 13,111.37 0.0K
14:30 13,108.78 13,111.37 13,082.28 13,099.50 0.0K
14:35 13,095.95 13,136.53 13,087.98 13,131.33 0.0K
14:40 13,136.53 13,141.72 13,131.33 13,134.89 0.0K
14:45 13,132.29 13,135.06 13,116.71 13,126.77 0.0K
14:50 13,129.37 13,144.26 13,129.37 13,131.28 0.0K
14:55 13,128.68 13,131.28 13,118.30 13,123.49 0.0K
15:00 13,128.68 13,128.68 13,102.45 13,108.60 0.0K
15:05 13,113.79 13,121.08 13,108.78 13,121.08 0.0K
15:10 13,123.67 13,134.06 13,123.67 13,124.36 0.0K
15:15 13,121.76 13,121.76 13,110.42 13,115.61 0.0K
15:20 13,113.02 13,113.02 13,100.04 13,101.43 0.0K
15:25 13,096.23 13,125.24 13,091.04 13,125.24 0.0K
15:30 13,138.47 13,145.30 13,121.94 13,145.30 0.0K
15:35 13,140.11 13,151.54 13,130.77 13,151.54 0.0K
15:40 13,146.35 13,165.47 13,146.35 13,165.47 0.0K
15:45 13,162.88 13,162.88 13,137.87 13,148.26 0.0K
15:50 13,150.85 13,158.64 13,146.35 13,150.58 0.0K
15:55 13,153.18 13,184.60 13,153.18 13,184.60 0.0K
16:00 13,187.20 13,187.20 13,149.72 13,157.51 0.0K
16:05 13,152.31 13,152.31 13,145.05 13,150.60 0.0K
16:10 13,148.01 13,148.90 13,132.37 13,132.37 0.0K
16:15 13,129.77 13,162.06 13,129.77 13,162.06 0.0K
16:20 13,161.10 13,161.10 13,136.71 13,142.08 0.0K
16:25 13,144.68 13,144.68 13,126.51 13,126.76 0.0K
16:35 13,128.99 13,128.99 13,128.99 13,128.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据