FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,442.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 14,375.15 14,464.61 14,375.15 14,464.61 0.0K
08:05 14,463.87 14,474.19 14,427.98 14,469.06 0.0K
08:10 14,471.62 14,479.31 14,456.24 14,461.37 0.0K
08:15 14,458.80 14,458.80 14,433.17 14,456.77 0.0K
08:20 14,457.77 14,498.58 14,457.77 14,493.45 0.0K
08:25 14,492.71 14,559.04 14,492.71 14,556.47 0.0K
08:30 14,559.04 14,569.97 14,550.40 14,569.97 0.0K
08:35 14,567.40 14,573.47 14,563.22 14,563.93 0.0K
08:40 14,561.36 14,561.36 14,540.86 14,540.86 0.0K
08:45 14,535.73 14,535.73 14,526.42 14,526.42 0.0K
08:50 14,523.85 14,527.41 14,512.78 14,513.27 0.0K
08:55 14,510.71 14,512.33 14,493.44 14,506.26 0.0K
09:00 14,508.82 14,517.46 14,478.81 14,483.69 0.0K
09:05 14,483.69 14,510.09 14,481.12 14,504.96 0.0K
09:10 14,504.96 14,520.34 14,504.96 14,510.58 0.0K
09:15 14,513.15 14,537.87 14,509.50 14,529.06 0.0K
09:20 14,523.93 14,539.91 14,523.93 14,527.10 0.0K
09:25 14,524.53 14,552.73 14,524.53 14,541.53 0.0K
09:30 14,546.66 14,557.16 14,546.66 14,555.59 0.0K
09:35 14,555.59 14,588.85 14,555.35 14,588.85 0.0K
09:40 14,592.36 14,612.86 14,592.36 14,601.67 0.0K
09:45 14,596.54 14,609.80 14,593.98 14,604.67 0.0K
09:50 14,596.98 14,596.98 14,579.04 14,581.60 0.0K
09:55 14,579.04 14,579.04 14,558.36 14,558.36 0.0K
10:00 14,555.79 14,566.32 14,555.30 14,561.19 0.0K
10:05 14,563.75 14,565.57 14,560.44 14,563.01 0.0K
10:10 14,557.88 14,575.15 14,557.88 14,571.64 0.0K
10:15 14,569.08 14,572.59 14,562.33 14,562.33 0.0K
10:20 14,559.77 14,562.33 14,551.63 14,551.63 0.0K
10:25 14,551.13 14,551.13 14,543.44 14,546.01 0.0K
10:30 14,546.95 14,552.08 14,544.39 14,544.39 0.0K
10:35 14,541.82 14,542.00 14,534.31 14,534.56 0.0K
10:40 14,534.81 14,534.81 14,529.68 14,532.24 0.0K
10:45 14,527.12 14,527.12 14,505.66 14,510.79 0.0K
10:50 14,513.35 14,513.35 14,505.66 14,510.79 0.0K
10:55 14,511.73 14,514.30 14,509.17 14,511.73 0.0K
11:00 14,514.30 14,516.86 14,506.61 14,506.61 0.0K
11:05 14,497.97 14,503.10 14,492.85 14,503.10 0.0K
11:10 14,500.54 14,503.10 14,495.41 14,495.41 0.0K
11:15 14,494.47 14,514.97 14,491.90 14,514.97 0.0K
11:20 14,517.54 14,527.79 14,517.54 14,527.79 0.0K
11:25 14,530.36 14,530.60 14,527.79 14,530.60 0.0K
11:30 14,529.66 14,541.98 14,529.16 14,534.29 0.0K
11:35 14,536.85 14,541.98 14,536.85 14,541.98 0.0K
11:40 14,539.42 14,539.42 14,533.35 14,535.91 0.0K
11:45 14,533.35 14,533.35 14,525.66 14,533.35 0.0K
11:50 14,535.91 14,538.97 14,531.28 14,531.28 0.0K
11:55 14,533.84 14,538.97 14,528.72 14,528.72 0.0K
12:00 14,526.15 14,526.15 14,511.45 14,511.45 0.0K
12:05 14,508.88 14,508.88 14,496.56 14,499.62 0.0K
12:10 14,497.06 14,497.06 14,490.81 14,493.38 0.0K
12:15 14,494.32 14,496.88 14,491.33 14,491.33 0.0K
12:20 14,491.69 14,491.69 14,478.12 14,478.12 0.0K
12:25 14,480.69 14,488.80 14,471.11 14,488.80 0.0K
12:30 14,491.37 14,501.62 14,491.37 14,499.06 0.0K
12:35 14,501.62 14,504.95 14,501.44 14,504.95 0.0K
12:40 14,505.20 14,510.58 14,505.20 14,508.01 0.0K
12:45 14,508.96 14,514.08 14,501.27 14,501.27 0.0K
12:50 14,496.14 14,496.14 14,487.50 14,487.50 0.0K
12:55 14,488.45 14,488.45 14,484.94 14,484.94 0.0K
13:00 14,482.38 14,482.38 14,471.63 14,475.13 0.0K
13:05 14,472.57 14,472.57 14,467.44 14,472.57 0.0K
13:10 14,470.01 14,470.01 14,464.88 14,470.01 0.0K
13:15 14,467.44 14,467.44 14,449.75 14,460.00 0.0K
13:20 14,457.44 14,505.77 14,454.87 14,503.20 0.0K
13:25 14,500.64 14,508.51 14,498.25 14,505.94 0.0K
13:30 14,511.07 14,519.19 14,506.30 14,516.62 0.0K
13:35 14,519.19 14,519.19 14,493.55 14,493.55 0.0K
13:40 14,490.99 14,493.55 14,480.56 14,481.05 0.0K
13:45 14,478.49 14,499.94 14,478.49 14,499.94 0.0K
13:50 14,502.51 14,512.08 14,502.51 14,510.46 0.0K
13:55 14,513.03 14,513.38 14,489.37 14,489.37 0.0K
14:00 14,491.93 14,509.63 14,491.93 14,507.31 0.0K
14:05 14,512.44 14,530.38 14,512.44 14,527.57 0.0K
14:10 14,532.70 14,581.65 14,532.70 14,576.53 0.0K
14:15 14,579.09 14,584.22 14,535.58 14,538.14 0.0K
14:20 14,535.58 14,558.65 14,535.58 14,538.82 0.0K
14:25 14,536.26 14,546.51 14,533.69 14,533.69 0.0K
14:30 14,520.87 14,532.07 14,492.68 14,519.25 0.0K
14:35 14,514.13 14,516.87 14,501.66 14,516.87 0.0K
14:40 14,519.25 14,524.38 14,503.62 14,521.32 0.0K
14:45 14,505.94 14,526.45 14,503.13 14,504.75 0.0K
14:50 14,501.83 14,522.75 14,501.83 14,522.75 0.0K
14:55 14,533.01 14,538.13 14,521.81 14,528.82 0.0K
15:00 14,533.95 14,533.95 14,507.37 14,509.93 0.0K
15:05 14,507.37 14,522.75 14,499.68 14,520.19 0.0K
15:10 14,522.75 14,526.76 14,513.94 14,515.56 0.0K
15:15 14,520.69 14,530.94 14,513.00 14,530.94 0.0K
15:20 14,536.07 14,543.76 14,536.07 14,536.24 0.0K
15:25 14,535.75 14,535.75 14,504.99 14,504.99 0.0K
15:30 14,504.74 14,515.94 14,495.43 14,503.12 0.0K
15:35 14,505.68 14,505.68 14,492.86 14,495.43 0.0K
15:40 14,492.86 14,506.27 14,489.95 14,506.27 0.0K
15:45 14,506.09 14,513.46 14,505.60 14,513.46 0.0K
15:50 14,508.34 14,519.54 14,508.34 14,517.22 0.0K
15:55 14,514.66 14,514.91 14,504.65 14,504.65 0.0K
16:00 14,504.90 14,507.12 14,498.83 14,507.12 0.0K
16:05 14,504.56 14,504.56 14,486.61 14,489.18 0.0K
16:10 14,489.18 14,492.68 14,464.31 14,464.31 0.0K
16:15 14,466.87 14,466.87 14,439.87 14,445.00 0.0K
16:20 14,442.43 14,442.43 14,424.49 14,424.49 0.0K
16:25 14,427.05 14,430.03 14,414.06 14,430.03 0.0K
16:35 14,407.22 14,407.22 14,407.22 14,407.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据