FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 英国 →
11,442.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 14,079.09 14,101.57 14,068.24 14,080.12 0.0K
08:05 14,062.17 14,097.44 14,062.17 14,097.44 0.0K
08:10 14,094.88 14,095.82 14,077.88 14,090.70 0.0K
08:15 14,083.01 14,088.13 14,077.88 14,085.75 0.0K
08:20 14,084.80 14,087.37 14,079.68 14,087.37 0.0K
08:25 14,082.24 14,082.24 14,080.35 14,080.35 0.0K
08:30 14,064.97 14,083.61 14,064.97 14,081.05 0.0K
08:35 14,070.79 14,070.79 14,062.16 14,069.85 0.0K
08:40 14,072.41 14,075.92 14,070.44 14,070.44 0.0K
08:45 14,073.00 14,082.33 14,072.08 14,072.08 0.0K
08:50 14,066.95 14,067.90 14,065.33 14,065.33 0.0K
08:55 14,067.90 14,083.28 14,067.90 14,080.71 0.0K
09:00 14,073.02 14,073.02 14,054.81 14,064.21 0.0K
09:05 14,066.77 14,087.46 14,066.77 14,074.64 0.0K
09:10 14,077.21 14,079.77 14,066.01 14,071.13 0.0K
09:15 14,068.57 14,068.57 14,058.32 14,060.88 0.0K
09:20 14,061.13 14,066.26 14,055.06 14,055.06 0.0K
09:25 14,047.37 14,061.52 14,047.33 14,061.52 0.0K
09:30 14,061.52 14,066.65 14,061.35 14,061.35 0.0K
09:35 14,058.78 14,061.35 14,056.22 14,061.35 0.0K
09:40 14,063.91 14,072.19 14,063.56 14,072.19 0.0K
09:45 14,074.75 14,074.75 14,071.25 14,071.25 0.0K
09:50 14,068.68 14,073.13 14,068.01 14,068.01 0.0K
09:55 14,065.44 14,065.44 14,061.94 14,064.50 0.0K
10:00 14,056.81 14,056.81 14,037.92 14,037.92 0.0K
10:05 14,040.48 14,040.48 14,027.17 14,029.73 0.0K
10:10 14,029.73 14,029.73 14,022.04 14,024.61 0.0K
10:15 14,016.92 14,025.55 14,014.35 14,022.22 0.0K
10:20 14,022.22 14,033.42 14,022.22 14,030.85 0.0K
10:25 14,033.42 14,033.42 14,029.91 14,033.42 0.0K
10:30 14,035.98 14,044.79 14,033.42 14,044.79 0.0K
10:35 14,042.23 14,047.36 14,042.23 14,044.79 0.0K
10:40 14,047.36 14,047.36 14,038.72 14,041.28 0.0K
10:45 14,043.85 14,043.85 14,035.04 14,035.04 0.0K
10:50 14,032.47 14,032.47 14,029.91 14,029.91 0.0K
10:55 14,032.47 14,034.09 14,026.40 14,031.53 0.0K
11:00 14,034.09 14,034.09 14,031.53 14,031.53 0.0K
11:05 14,026.40 14,026.40 14,021.28 14,024.02 0.0K
11:10 14,021.45 14,021.45 14,011.20 14,011.20 0.0K
11:15 14,016.33 14,016.33 14,005.13 14,010.25 0.0K
11:20 14,007.69 14,007.69 13,997.44 14,002.56 0.0K
11:25 13,997.44 13,997.44 13,992.31 13,992.31 0.0K
11:30 13,993.25 14,001.19 13,993.25 13,996.07 0.0K
11:35 13,996.56 13,996.56 13,996.39 13,996.39 0.0K
11:40 14,001.51 14,001.51 14,001.26 14,001.26 0.0K
11:45 13,998.70 13,998.70 13,993.57 13,993.57 0.0K
11:50 13,993.22 14,000.91 13,993.22 13,996.14 0.0K
11:55 13,993.57 13,993.57 13,977.25 13,977.25 0.0K
12:00 13,972.12 13,972.12 13,959.30 13,959.30 0.0K
12:05 13,958.36 13,963.49 13,955.80 13,963.49 0.0K
12:10 13,955.80 13,958.36 13,950.67 13,950.67 0.0K
12:15 13,953.23 13,953.23 13,948.11 13,948.11 0.0K
12:20 13,950.67 13,950.67 13,948.11 13,948.11 0.0K
12:25 13,958.36 13,963.49 13,958.36 13,963.49 0.0K
12:30 13,966.05 13,976.31 13,966.05 13,969.56 0.0K
12:35 13,964.43 13,964.43 13,964.43 13,964.43 0.0K
12:40 13,969.56 13,972.12 13,964.43 13,972.12 0.0K
12:45 13,977.25 13,979.81 13,967.00 13,967.00 0.0K
12:50 13,964.43 13,967.35 13,964.43 13,967.35 0.0K
12:55 13,964.79 13,964.96 13,959.84 13,959.84 0.0K
13:00 13,954.71 13,954.71 13,951.20 13,953.76 0.0K
13:05 13,956.33 13,961.45 13,956.33 13,956.33 0.0K
13:10 13,953.76 13,953.76 13,938.38 13,945.13 0.0K
13:15 13,950.26 13,950.26 13,942.57 13,946.07 0.0K
13:20 13,943.51 13,946.07 13,940.95 13,946.07 0.0K
13:25 13,945.83 13,948.39 13,939.75 13,940.70 0.0K
13:30 13,933.01 14,004.11 13,933.01 13,998.98 0.0K
13:35 13,999.93 14,025.56 13,974.97 13,992.91 0.0K
13:40 13,987.79 14,023.67 13,985.22 14,016.23 0.0K
13:45 14,018.80 14,029.05 14,010.85 14,010.85 0.0K
13:50 14,008.29 14,023.42 14,003.16 14,023.42 0.0K
13:55 14,025.99 14,036.24 14,023.42 14,028.90 0.0K
14:00 14,024.13 14,036.27 14,024.13 14,036.27 0.0K
14:05 14,038.84 14,054.22 14,023.28 14,025.84 0.0K
14:10 14,028.41 14,029.35 14,022.92 14,022.92 0.0K
14:15 14,023.87 14,054.63 14,023.87 14,052.07 0.0K
14:20 14,053.01 14,069.34 14,053.01 14,066.52 0.0K
14:25 14,069.09 14,093.10 14,069.09 14,082.85 0.0K
14:30 14,080.29 14,094.30 14,077.72 14,081.48 0.0K
14:35 14,084.04 14,087.31 14,070.99 14,081.24 0.0K
14:40 14,081.24 14,124.14 14,081.24 14,121.58 0.0K
14:45 14,113.89 14,116.45 14,085.69 14,113.89 0.0K
14:50 14,116.45 14,127.30 14,110.38 14,122.17 0.0K
14:55 14,124.74 14,124.74 14,111.92 14,114.48 0.0K
15:00 14,113.54 14,113.54 14,086.01 14,093.71 0.0K
15:05 14,096.27 14,133.10 14,096.27 14,125.41 0.0K
15:10 14,117.72 14,134.05 14,115.16 14,123.79 0.0K
15:15 14,126.35 14,126.35 14,112.84 14,117.97 0.0K
15:20 14,117.97 14,120.53 14,108.32 14,116.01 0.0K
15:25 14,113.44 14,118.75 14,108.32 14,116.18 0.0K
15:30 14,118.75 14,118.75 14,105.93 14,108.49 0.0K
15:35 14,113.62 14,113.62 14,095.68 14,097.30 0.0K
15:40 14,094.73 14,097.30 14,074.22 14,081.92 0.0K
15:45 14,081.92 14,095.41 14,081.92 14,094.46 0.0K
15:50 14,097.03 14,099.34 14,093.97 14,099.34 0.0K
15:55 14,096.78 14,103.03 14,094.22 14,100.46 0.0K
16:00 14,097.90 14,108.15 14,097.65 14,100.22 0.0K
16:05 14,100.64 14,102.50 14,097.12 14,097.12 0.0K
16:10 14,096.94 14,096.94 14,064.88 14,077.70 0.0K
16:15 14,080.27 14,082.83 14,074.96 14,074.96 0.0K
16:20 14,080.09 14,082.90 14,077.53 14,080.51 0.0K
16:25 14,085.64 14,093.60 14,077.95 14,089.42 0.0K
16:35 14,098.96 14,098.96 14,098.96 14,098.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据