FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 英国 →
1,149.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,059.19 1,072.24 1,059.19 1,072.24 0.0K
08:05 1,072.61 1,073.28 1,071.12 1,071.38 0.0K
08:10 1,071.13 1,072.97 1,070.75 1,071.75 0.0K
08:15 1,071.92 1,072.29 1,070.44 1,070.75 0.0K
08:20 1,070.84 1,072.61 1,070.53 1,072.05 0.0K
08:25 1,071.97 1,072.50 1,070.91 1,072.12 0.0K
08:30 1,072.62 1,076.01 1,072.62 1,075.39 0.0K
08:35 1,075.09 1,075.17 1,073.62 1,075.09 0.0K
08:40 1,075.09 1,075.62 1,074.77 1,075.42 0.0K
08:45 1,075.42 1,075.97 1,074.64 1,075.71 0.0K
08:50 1,075.62 1,077.64 1,075.62 1,076.66 0.0K
08:55 1,076.75 1,077.40 1,076.46 1,077.40 0.0K
09:00 1,077.28 1,080.89 1,077.06 1,080.77 0.0K
09:05 1,080.72 1,082.08 1,080.72 1,081.56 0.0K
09:10 1,081.66 1,082.35 1,080.96 1,081.64 0.0K
09:15 1,081.55 1,081.98 1,080.89 1,081.79 0.0K
09:20 1,081.75 1,081.79 1,079.50 1,079.97 0.0K
09:25 1,080.10 1,080.44 1,079.89 1,079.89 0.0K
09:30 1,079.85 1,080.04 1,078.69 1,078.69 0.0K
09:35 1,078.44 1,079.07 1,077.85 1,079.03 0.0K
09:40 1,078.85 1,079.68 1,078.32 1,079.68 0.0K
09:45 1,079.71 1,079.88 1,078.01 1,078.04 0.0K
09:50 1,078.08 1,078.08 1,077.54 1,077.55 0.0K
09:55 1,077.56 1,078.15 1,077.08 1,078.11 0.0K
10:00 1,078.05 1,079.18 1,078.05 1,078.37 0.0K
10:05 1,078.39 1,078.39 1,077.38 1,077.38 0.0K
10:10 1,077.08 1,077.08 1,075.94 1,075.94 0.0K
10:15 1,075.90 1,076.87 1,075.90 1,076.87 0.0K
10:20 1,076.82 1,077.87 1,076.65 1,077.51 0.0K
10:25 1,077.64 1,078.23 1,077.39 1,077.39 0.0K
10:30 1,077.38 1,077.41 1,074.70 1,074.86 0.0K
10:35 1,074.80 1,074.83 1,074.29 1,074.33 0.0K
10:40 1,074.25 1,074.34 1,072.79 1,072.96 0.0K
10:45 1,073.05 1,074.15 1,073.05 1,074.15 0.0K
10:50 1,074.25 1,075.34 1,074.01 1,075.09 0.0K
10:55 1,074.75 1,074.75 1,073.59 1,073.69 0.0K
11:00 1,073.64 1,074.99 1,073.64 1,074.99 0.0K
11:05 1,074.86 1,076.85 1,074.86 1,076.85 0.0K
11:10 1,077.08 1,079.54 1,077.08 1,079.06 0.0K
11:15 1,079.02 1,080.91 1,078.71 1,080.82 0.0K
11:20 1,080.69 1,080.85 1,080.46 1,080.69 0.0K
11:25 1,080.77 1,080.86 1,079.74 1,079.74 0.0K
11:30 1,079.83 1,080.52 1,079.83 1,080.52 0.0K
11:35 1,080.57 1,080.60 1,079.42 1,080.09 0.0K
11:40 1,080.13 1,080.39 1,079.94 1,080.39 0.0K
11:45 1,080.31 1,080.31 1,079.57 1,079.57 0.0K
11:50 1,079.36 1,079.65 1,079.17 1,079.17 0.0K
11:55 1,078.90 1,079.14 1,078.82 1,078.95 0.0K
12:00 1,078.78 1,079.65 1,078.69 1,079.45 0.0K
12:05 1,079.48 1,079.52 1,078.66 1,078.66 0.0K
12:10 1,078.69 1,079.43 1,078.65 1,079.03 0.0K
12:15 1,079.01 1,080.16 1,078.84 1,079.22 0.0K
12:20 1,079.19 1,079.19 1,078.06 1,078.19 0.0K
12:25 1,078.19 1,079.17 1,077.93 1,079.13 0.0K
12:30 1,079.16 1,079.16 1,078.74 1,079.11 0.0K
12:35 1,079.24 1,079.51 1,078.90 1,079.51 0.0K
12:40 1,079.54 1,079.54 1,079.02 1,079.02 0.0K
12:45 1,078.93 1,079.12 1,078.43 1,078.86 0.0K
12:50 1,078.86 1,079.90 1,078.85 1,079.52 0.0K
12:55 1,079.49 1,080.08 1,079.21 1,079.86 0.0K
13:00 1,079.78 1,079.81 1,078.42 1,078.59 0.0K
13:05 1,078.55 1,078.83 1,078.19 1,078.40 0.0K
13:10 1,078.35 1,078.97 1,078.31 1,078.32 0.0K
13:15 1,078.36 1,078.69 1,077.91 1,078.22 0.0K
13:20 1,078.13 1,078.79 1,078.09 1,078.38 0.0K
13:25 1,078.40 1,078.43 1,077.54 1,077.54 0.0K
13:30 1,077.51 1,077.74 1,076.83 1,077.18 0.0K
13:35 1,077.13 1,077.62 1,077.04 1,077.62 0.0K
13:40 1,077.71 1,078.00 1,077.71 1,077.74 0.0K
13:45 1,078.04 1,078.95 1,077.96 1,078.46 0.0K
13:50 1,078.40 1,078.90 1,078.31 1,078.84 0.0K
13:55 1,078.89 1,079.20 1,078.89 1,079.08 0.0K
14:00 1,079.12 1,079.12 1,078.16 1,078.16 0.0K
14:05 1,078.29 1,078.36 1,077.47 1,078.00 0.0K
14:10 1,078.04 1,078.65 1,077.80 1,078.65 0.0K
14:15 1,078.71 1,079.49 1,078.65 1,079.06 0.0K
14:20 1,079.05 1,080.06 1,078.74 1,079.58 0.0K
14:25 1,079.71 1,079.71 1,078.69 1,079.11 0.0K
14:30 1,078.98 1,080.68 1,078.26 1,079.74 0.0K
14:35 1,079.57 1,080.83 1,078.32 1,078.32 0.0K
14:40 1,078.02 1,078.80 1,076.05 1,076.05 0.0K
14:45 1,076.07 1,076.08 1,075.59 1,075.81 0.0K
14:50 1,075.89 1,078.09 1,075.55 1,078.05 0.0K
14:55 1,078.17 1,078.92 1,078.03 1,078.78 0.0K
15:00 1,078.65 1,079.41 1,076.51 1,076.51 0.0K
15:05 1,076.77 1,078.24 1,076.13 1,078.15 0.0K
15:10 1,078.12 1,078.12 1,074.46 1,075.09 0.0K
15:15 1,075.12 1,075.99 1,074.83 1,075.25 0.0K
15:20 1,075.27 1,076.92 1,075.03 1,076.40 0.0K
15:25 1,076.35 1,076.35 1,074.96 1,074.96 0.0K
15:30 1,075.16 1,077.25 1,075.16 1,077.07 0.0K
15:35 1,076.86 1,077.03 1,074.85 1,075.46 0.0K
15:40 1,075.64 1,076.97 1,075.64 1,076.56 0.0K
15:45 1,076.60 1,077.39 1,076.17 1,077.39 0.0K
15:50 1,077.48 1,079.08 1,077.21 1,078.70 0.0K
15:55 1,078.69 1,079.54 1,078.35 1,079.51 0.0K
16:00 1,079.68 1,079.83 1,079.14 1,079.16 0.0K
16:05 1,079.12 1,080.15 1,079.12 1,080.14 0.0K
16:10 1,079.96 1,080.00 1,079.08 1,079.20 0.0K
16:15 1,079.20 1,079.31 1,078.76 1,078.99 0.0K
16:20 1,078.99 1,079.70 1,078.88 1,079.00 0.0K
16:25 1,078.96 1,079.51 1,078.87 1,079.08 0.0K
16:35 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据