FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 英国 →
1,149.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,063.27 1,063.27 1,055.73 1,057.80 0.0K
08:05 1,058.15 1,058.15 1,054.53 1,054.65 0.0K
08:10 1,054.66 1,054.88 1,051.94 1,052.24 0.0K
08:15 1,052.16 1,053.28 1,051.43 1,052.35 0.0K
08:20 1,052.43 1,053.28 1,051.59 1,053.09 0.0K
08:25 1,053.06 1,055.24 1,052.50 1,054.93 0.0K
08:30 1,054.99 1,056.45 1,054.97 1,056.45 0.0K
08:35 1,056.32 1,058.47 1,056.19 1,057.36 0.0K
08:40 1,057.27 1,057.31 1,055.40 1,055.40 0.0K
08:45 1,055.46 1,055.46 1,054.71 1,054.85 0.0K
08:50 1,054.67 1,056.03 1,054.22 1,055.90 0.0K
08:55 1,055.91 1,056.73 1,055.91 1,056.66 0.0K
09:00 1,056.70 1,057.35 1,055.71 1,057.13 0.0K
09:05 1,056.95 1,057.33 1,056.45 1,056.51 0.0K
09:10 1,056.46 1,056.46 1,055.34 1,055.34 0.0K
09:15 1,055.28 1,055.28 1,054.10 1,054.10 0.0K
09:20 1,054.19 1,054.30 1,053.78 1,054.24 0.0K
09:25 1,054.27 1,054.83 1,053.81 1,053.81 0.0K
09:30 1,053.90 1,055.64 1,053.68 1,055.45 0.0K
09:35 1,055.51 1,056.01 1,054.94 1,054.94 0.0K
09:40 1,055.03 1,055.51 1,053.77 1,054.42 0.0K
09:45 1,054.48 1,054.67 1,054.30 1,054.45 0.0K
09:50 1,054.45 1,054.97 1,054.23 1,054.23 0.0K
09:55 1,054.26 1,054.38 1,053.58 1,054.33 0.0K
10:00 1,054.28 1,054.76 1,054.21 1,054.50 0.0K
10:05 1,054.41 1,055.99 1,054.24 1,055.99 0.0K
10:10 1,056.03 1,057.59 1,056.03 1,057.50 0.0K
10:15 1,057.47 1,057.71 1,055.72 1,056.00 0.0K
10:20 1,056.15 1,056.70 1,055.54 1,055.90 0.0K
10:25 1,055.86 1,055.86 1,054.19 1,054.48 0.0K
10:30 1,054.43 1,054.43 1,053.68 1,053.74 0.0K
10:35 1,053.83 1,053.87 1,053.30 1,053.30 0.0K
10:40 1,053.52 1,053.83 1,053.52 1,053.60 0.0K
10:45 1,053.62 1,054.09 1,053.39 1,053.48 0.0K
10:50 1,053.48 1,054.16 1,053.48 1,053.90 0.0K
10:55 1,054.15 1,054.44 1,054.08 1,054.08 0.0K
11:00 1,054.05 1,054.40 1,053.41 1,053.50 0.0K
11:05 1,053.54 1,053.54 1,052.68 1,053.12 0.0K
11:10 1,053.15 1,054.05 1,053.15 1,053.55 0.0K
11:15 1,053.55 1,053.91 1,053.11 1,053.11 0.0K
11:20 1,053.08 1,053.17 1,052.74 1,052.94 0.0K
11:25 1,052.90 1,053.07 1,052.71 1,052.77 0.0K
11:30 1,052.73 1,052.81 1,052.13 1,052.17 0.0K
11:35 1,052.13 1,052.36 1,051.83 1,051.83 0.0K
11:40 1,051.87 1,052.52 1,051.77 1,051.81 0.0K
11:45 1,051.81 1,052.37 1,051.68 1,051.78 0.0K
11:50 1,051.66 1,051.66 1,050.66 1,050.70 0.0K
11:55 1,050.66 1,051.06 1,050.66 1,051.02 0.0K
12:00 1,051.11 1,051.32 1,050.67 1,051.32 0.0K
12:05 1,051.35 1,051.38 1,050.87 1,051.16 0.0K
12:10 1,051.21 1,052.36 1,051.21 1,052.36 0.0K
12:15 1,052.28 1,052.50 1,051.73 1,052.26 0.0K
12:20 1,052.48 1,052.90 1,052.48 1,052.58 0.0K
12:25 1,052.58 1,052.60 1,052.11 1,052.20 0.0K
12:30 1,052.16 1,052.37 1,051.29 1,052.05 0.0K
12:35 1,051.62 1,052.47 1,051.45 1,052.38 0.0K
12:40 1,052.35 1,052.35 1,051.82 1,051.99 0.0K
12:45 1,051.99 1,053.22 1,051.91 1,053.11 0.0K
12:50 1,053.24 1,053.65 1,053.17 1,053.31 0.0K
12:55 1,053.27 1,053.31 1,052.75 1,052.92 0.0K
13:00 1,052.96 1,053.13 1,052.23 1,052.23 0.0K
13:05 1,052.14 1,052.84 1,052.14 1,052.80 0.0K
13:10 1,052.82 1,053.33 1,052.64 1,053.33 0.0K
13:15 1,053.29 1,053.71 1,053.29 1,053.60 0.0K
13:20 1,053.65 1,054.31 1,053.65 1,054.31 0.0K
13:25 1,054.35 1,054.36 1,054.11 1,054.24 0.0K
13:30 1,054.20 1,054.28 1,053.65 1,053.90 0.0K
13:35 1,053.86 1,053.86 1,052.52 1,052.52 0.0K
13:40 1,052.46 1,052.46 1,051.79 1,052.01 0.0K
13:45 1,051.96 1,052.23 1,051.71 1,051.93 0.0K
13:50 1,051.89 1,052.93 1,051.84 1,052.75 0.0K
13:55 1,052.79 1,053.27 1,052.75 1,052.88 0.0K
14:00 1,052.84 1,052.84 1,051.31 1,051.31 0.0K
14:05 1,051.34 1,051.34 1,050.37 1,050.94 0.0K
14:10 1,051.07 1,051.11 1,050.85 1,050.99 0.0K
14:15 1,050.77 1,051.49 1,050.47 1,051.07 0.0K
14:20 1,051.07 1,051.61 1,050.87 1,051.61 0.0K
14:25 1,051.65 1,051.65 1,050.76 1,051.04 0.0K
14:30 1,050.96 1,052.11 1,049.44 1,052.01 0.0K
14:35 1,052.00 1,054.91 1,052.00 1,054.81 0.0K
14:40 1,054.85 1,054.94 1,052.92 1,054.17 0.0K
14:45 1,054.17 1,055.36 1,053.73 1,054.15 0.0K
14:50 1,054.19 1,056.30 1,053.97 1,056.13 0.0K
14:55 1,056.43 1,057.07 1,056.25 1,056.84 0.0K
15:00 1,057.21 1,057.51 1,055.80 1,056.02 0.0K
15:05 1,056.00 1,056.36 1,054.96 1,054.96 0.0K
15:10 1,054.83 1,055.07 1,054.46 1,054.46 0.0K
15:15 1,054.86 1,055.98 1,054.42 1,054.98 0.0K
15:20 1,054.54 1,054.54 1,053.16 1,053.16 0.0K
15:25 1,053.07 1,053.07 1,051.22 1,051.44 0.0K
15:30 1,051.44 1,051.72 1,050.48 1,050.62 0.0K
15:35 1,050.67 1,051.48 1,050.19 1,051.11 0.0K
15:40 1,051.02 1,051.57 1,050.85 1,051.45 0.0K
15:45 1,051.41 1,051.41 1,049.77 1,049.82 0.0K
15:50 1,049.34 1,049.51 1,048.39 1,048.67 0.0K
15:55 1,048.70 1,050.22 1,048.67 1,050.22 0.0K
16:00 1,050.26 1,051.03 1,050.00 1,050.21 0.0K
16:05 1,050.25 1,050.50 1,049.48 1,049.58 0.0K
16:10 1,049.46 1,049.46 1,048.79 1,049.17 0.0K
16:15 1,049.08 1,049.33 1,048.19 1,048.45 0.0K
16:20 1,048.49 1,049.14 1,048.29 1,049.02 0.0K
16:25 1,048.98 1,049.51 1,048.73 1,049.16 0.0K
16:35 1,048.88 1,048.88 1,048.88 1,048.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据