1,173.07
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,477.40
2023-01-23
历史低
282.56
2016-01-20
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.6%
起始: 2015-01-02
下跌比例
49.2%
共2703交易日
日涨跌极值
单日最大涨幅
+15.57%
2020-03-24
单日最大跌幅
-14.62%
2020-03-12
月涨跌极值
单月最大涨幅
+23.32%
2016-02
单月最大跌幅
-16.94%
2022-06
相关股票
FTSE4Good UK 50 (FT4GDUK50)
FT4GDUK50
7932.9300
FTSE All Share Life Insurance (FTASX303010)
FTASX303010
7741.4800
FTSE All Share Aerospace & Defense (FTASX502010)
FTASX502010
22389.6500
FTSEurofirst 300 (FTEU3)
FTEU3
2268.6900
FTSE 350 Nonlife Insurance (FTNMX303020)
4786.3100
FTSE 350 Tobacco TR (TRINMX451030)
TRINMX451030
42222.9200
FTSE SuperSector Banks (FTUB3010)
FTUB3010
240.5500
FTSE 350 Mobile Telecomm. TR (TRINMX151020)
TRINMX151020
3404.4400
FTSE RAFI UK 100 (FTFRGBR1)
FTFRGBR1
7562.6100
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
23371.5100
热点股票
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22624.6400
FTSE 350 Mining (FTNMX551030)
FTNMX551030
26321.5200
FTSE 350 Oil & Gas (FTNMX601010)
FTNMX601010
8683.5300
FTSE 350 Oil & Gas TR (TRINMX601010)
TRINMX601010
5587.1100
FTSE SuperSector Oil & Gas (FTUB6010)
FTUB6010
457.0400
FTSE 350 Life Insurance TR (TRINMX303010)
TRINMX303010
4699.1200
FTSE 350 Life Insurance (FTNMX303010)
FTNMX303010
7603.4300
FTSE 350 Electricity TR (TRINMX651010)
TRINMX651010
12002.9400
FTSE 350 Electricity (FTNMX651010)
FTNMX651010
10985.3800
FTSE SuperSector Insurance (FTUB3030)
FTUB3030
740.0300