FTSE 350 Automobiles & Parts (FTUB4010)

FTUB4010
🏛️ 英国 →
108.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 110.65 111.28 110.65 111.03 0.0K
08:05 110.89 110.89 110.89 110.89 0.0K
08:10 110.84 110.87 108.85 108.85 0.0K
08:15 108.90 108.90 108.52 108.52 0.0K
08:20 108.90 108.90 108.68 108.68 0.0K
08:25 108.63 109.07 108.63 109.07 0.0K
08:30 108.79 108.79 108.79 108.79 0.0K
08:35 109.07 109.07 109.07 109.07 0.0K
08:45 109.40 109.42 108.93 108.93 0.0K
08:50 108.99 109.08 108.96 108.96 0.0K
08:55 109.39 109.39 109.39 109.39 0.0K
09:00 109.47 109.47 109.47 109.47 0.0K
09:05 109.09 109.09 109.09 109.09 0.0K
09:10 109.03 109.03 109.03 109.03 0.0K
09:15 108.97 109.19 108.97 109.17 0.0K
09:20 108.96 109.17 108.96 109.17 0.0K
09:25 109.07 109.09 109.07 109.09 0.0K
09:30 109.10 109.10 108.94 108.94 0.0K
09:35 108.91 108.91 108.91 108.91 0.0K
09:40 108.93 108.97 108.93 108.97 0.0K
09:45 108.94 108.94 108.94 108.94 0.0K
09:50 108.88 108.88 108.88 108.88 0.0K
10:00 108.81 108.86 108.81 108.86 0.0K
10:05 108.85 108.85 108.51 108.78 0.0K
10:10 108.89 108.89 108.89 108.89 0.0K
10:20 108.78 108.78 108.78 108.78 0.0K
10:30 108.69 108.69 108.69 108.69 0.0K
10:35 108.76 108.82 108.76 108.82 0.0K
10:40 108.83 108.83 108.83 108.83 0.0K
10:55 108.82 108.83 108.74 108.74 0.0K
11:15 108.85 108.96 108.85 108.96 0.0K
11:20 109.09 109.09 109.09 109.09 0.0K
11:25 109.03 109.03 109.03 109.03 0.0K
11:30 109.08 109.18 109.08 109.18 0.0K
11:45 109.11 109.11 109.11 109.11 0.0K
11:55 109.00 109.00 108.94 108.94 0.0K
12:05 108.99 108.99 108.99 108.99 0.0K
12:10 108.99 108.99 108.99 108.99 0.0K
12:35 108.83 108.83 108.83 108.83 0.0K
12:40 108.87 108.87 108.87 108.87 0.0K
12:50 108.54 108.76 108.54 108.76 0.0K
12:55 108.75 108.75 108.75 108.75 0.0K
13:00 108.82 108.82 108.76 108.76 0.0K
13:05 108.75 108.75 108.75 108.75 0.0K
13:10 108.77 108.77 108.75 108.77 0.0K
13:25 108.66 108.66 108.66 108.66 0.0K
13:35 108.65 108.65 108.53 108.53 0.0K
13:40 108.31 108.31 108.20 108.31 0.0K
13:45 108.47 108.51 108.47 108.51 0.0K
14:15 108.29 108.34 108.29 108.34 0.0K
14:20 108.28 108.28 108.28 108.28 0.0K
14:30 108.72 109.03 108.49 109.03 0.0K
14:35 109.14 109.14 109.10 109.14 0.0K
14:40 108.81 108.81 108.81 108.81 0.0K
14:45 108.92 109.46 108.92 109.46 0.0K
14:50 109.08 109.08 109.08 109.08 0.0K
14:55 109.02 109.02 109.00 109.00 0.0K
15:00 109.07 109.07 109.07 109.07 0.0K
15:05 109.02 109.02 108.91 108.91 0.0K
15:10 108.80 108.85 108.80 108.85 0.0K
15:15 108.80 108.80 108.70 108.70 0.0K
15:20 108.37 108.48 108.37 108.48 0.0K
15:25 108.55 108.55 108.38 108.49 0.0K
15:30 108.49 108.49 108.49 108.49 0.0K
15:35 108.27 108.33 108.27 108.33 0.0K
15:40 108.36 108.36 108.36 108.36 0.0K
15:45 108.31 108.31 108.30 108.30 0.0K
15:50 108.39 108.39 108.36 108.36 0.0K
15:55 108.40 108.44 108.40 108.44 0.0K
16:00 108.28 108.55 108.28 108.55 0.0K
16:05 108.44 108.61 108.44 108.61 0.0K
16:10 108.39 108.39 108.33 108.33 0.0K
16:15 108.28 108.37 108.26 108.37 0.0K
16:20 108.39 108.43 108.36 108.43 0.0K
16:25 108.37 108.37 108.15 108.15 0.0K
16:35 108.10 108.10 108.10 108.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据