FTSE 350 Automobiles & Parts (FTUB4010)

FTUB4010
🏛️ 英国 →
108.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 105.20 105.64 105.20 105.64 0.0K
08:05 105.97 105.97 105.97 105.97 0.0K
08:10 105.47 105.47 105.47 105.47 0.0K
08:15 105.25 105.36 105.07 105.07 0.0K
08:20 105.19 105.19 105.12 105.12 0.0K
08:30 104.95 104.98 104.94 104.94 0.0K
08:35 104.98 104.98 104.98 104.98 0.0K
08:40 104.86 104.90 104.86 104.90 0.0K
08:45 105.01 105.05 105.01 105.05 0.0K
08:50 105.08 105.08 104.81 104.81 0.0K
08:55 104.74 104.74 104.24 104.24 0.0K
09:05 104.80 104.87 104.80 104.87 0.0K
09:10 104.87 104.90 104.86 104.86 0.0K
09:15 104.91 104.91 104.91 104.91 0.0K
09:20 104.94 104.94 104.94 104.94 0.0K
09:25 104.99 104.99 104.97 104.97 0.0K
09:35 105.20 105.20 105.20 105.20 0.0K
09:40 105.22 105.22 105.22 105.22 0.0K
09:45 105.24 105.24 105.24 105.24 0.0K
09:50 105.20 105.20 105.16 105.16 0.0K
10:00 105.15 105.15 105.15 105.15 0.0K
10:30 105.14 105.14 105.01 105.01 0.0K
10:35 104.98 104.98 104.91 104.91 0.0K
10:40 104.90 104.91 104.86 104.86 0.0K
10:45 105.19 105.42 105.19 105.42 0.0K
10:55 105.44 105.44 105.44 105.44 0.0K
11:00 105.49 105.49 105.49 105.49 0.0K
11:20 105.54 105.87 105.54 105.87 0.0K
11:30 105.92 105.92 105.84 105.84 0.0K
11:35 105.78 105.78 105.74 105.74 0.0K
11:45 105.71 105.71 105.71 105.71 0.0K
11:50 105.69 105.71 105.64 105.64 0.0K
12:05 105.71 105.73 105.71 105.73 0.0K
12:10 105.68 105.68 105.40 105.40 0.0K
12:15 105.62 105.73 105.62 105.73 0.0K
12:25 105.70 105.70 105.69 105.69 0.0K
12:50 105.74 105.74 105.74 105.74 0.0K
12:55 105.63 105.63 105.63 105.63 0.0K
13:00 105.52 105.52 105.45 105.45 0.0K
13:35 105.06 105.06 105.06 105.06 0.0K
13:40 104.89 104.93 104.89 104.93 0.0K
13:45 104.89 104.89 104.89 104.89 0.0K
13:55 104.95 105.00 104.89 104.89 0.0K
14:05 104.86 104.86 104.86 104.86 0.0K
14:10 104.80 104.84 104.80 104.83 0.0K
14:15 104.84 104.84 104.80 104.80 0.0K
14:25 105.08 105.36 104.91 105.36 0.0K
14:30 105.47 105.60 105.47 105.60 0.0K
14:35 105.49 105.49 105.49 105.49 0.0K
14:40 105.55 105.56 105.55 105.56 0.0K
14:45 105.53 105.53 105.33 105.33 0.0K
14:50 105.32 105.32 105.32 105.32 0.0K
14:55 105.54 105.54 105.48 105.48 0.0K
15:00 104.93 105.00 104.93 105.00 0.0K
15:10 105.16 105.16 105.05 105.06 0.0K
15:15 105.17 105.17 105.00 105.00 0.0K
15:20 105.06 105.22 105.06 105.17 0.0K
15:25 105.16 105.18 105.10 105.10 0.0K
15:30 105.08 105.26 105.02 105.26 0.0K
15:35 105.03 105.03 104.97 104.97 0.0K
15:40 105.14 105.21 105.14 105.18 0.0K
15:45 105.19 105.19 105.19 105.19 0.0K
15:50 105.16 105.16 104.91 105.14 0.0K
15:55 105.14 105.26 104.98 105.20 0.0K
16:00 105.26 105.42 105.26 105.37 0.0K
16:05 105.26 105.26 105.26 105.26 0.0K
16:15 105.31 105.37 105.24 105.30 0.0K
16:20 105.19 105.19 105.08 105.08 0.0K
16:25 105.08 105.14 105.08 105.14 0.0K
16:35 105.24 105.24 105.24 105.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据