FTSE 350 Automobiles & Parts (FTUB4010)

FTUB4010
🏛️ 英国 →
108.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 103.93 105.68 103.93 105.58 0.0K
08:10 105.38 105.38 105.32 105.32 0.0K
08:15 104.15 104.15 104.15 104.15 0.0K
08:25 104.13 104.13 104.08 104.11 0.0K
08:30 104.08 104.08 103.46 103.46 0.0K
08:35 103.42 103.42 103.36 103.36 0.0K
08:40 103.39 103.39 103.35 103.35 0.0K
08:45 103.32 103.32 102.62 102.68 0.0K
09:00 102.66 103.05 102.66 103.05 0.0K
09:05 102.99 103.27 102.66 102.66 0.0K
09:10 102.61 102.61 102.59 102.59 0.0K
09:15 102.63 102.69 102.63 102.69 0.0K
09:20 102.80 102.80 102.75 102.75 0.0K
09:25 102.64 102.69 102.64 102.67 0.0K
09:30 102.61 102.61 102.61 102.61 0.0K
09:35 102.62 102.71 102.62 102.71 0.0K
09:40 103.04 103.63 103.04 103.62 0.0K
09:50 103.45 103.57 103.25 103.25 0.0K
09:55 103.22 103.22 103.22 103.22 0.0K
10:05 102.99 103.11 102.99 103.11 0.0K
10:10 103.27 103.27 103.24 103.24 0.0K
10:15 103.07 103.24 102.85 103.16 0.0K
10:20 103.18 103.18 102.94 102.97 0.0K
10:25 103.02 103.02 103.02 103.02 0.0K
10:30 102.99 102.99 102.99 102.99 0.0K
10:35 103.21 103.40 103.21 103.40 0.0K
10:40 103.46 103.48 103.46 103.48 0.0K
10:45 103.47 103.47 103.47 103.47 0.0K
10:50 103.10 103.11 103.10 103.11 0.0K
10:55 103.09 103.26 103.08 103.26 0.0K
11:00 103.14 103.19 103.14 103.19 0.0K
11:05 103.19 103.26 103.19 103.26 0.0K
11:10 103.27 103.27 103.27 103.27 0.0K
11:15 103.16 103.16 103.08 103.08 0.0K
11:20 103.25 103.25 103.25 103.25 0.0K
11:25 103.20 103.26 103.17 103.17 0.0K
11:40 103.00 103.28 103.00 103.28 0.0K
11:45 103.22 103.22 103.22 103.22 0.0K
11:50 103.19 103.19 103.19 103.19 0.0K
11:55 103.19 103.56 103.19 103.56 0.0K
12:00 103.58 103.58 103.58 103.58 0.0K
12:05 103.36 103.43 103.36 103.43 0.0K
12:10 103.54 103.59 103.54 103.59 0.0K
12:15 103.43 103.55 103.43 103.55 0.0K
12:20 103.49 103.49 103.49 103.49 0.0K
12:25 103.47 103.47 103.47 103.47 0.0K
12:30 103.48 103.56 103.48 103.56 0.0K
12:35 103.57 103.57 103.56 103.56 0.0K
12:45 103.61 103.73 103.61 103.69 0.0K
12:50 103.58 103.58 103.58 103.58 0.0K
12:55 103.57 103.57 103.53 103.53 0.0K
13:00 103.42 103.43 103.42 103.43 0.0K
13:05 103.54 103.54 103.54 103.54 0.0K
13:15 103.51 103.71 103.51 103.71 0.0K
13:20 103.73 103.73 103.46 103.46 0.0K
13:25 103.42 103.46 103.40 103.40 0.0K
13:30 103.38 103.46 103.38 103.39 0.0K
13:35 103.56 103.59 103.56 103.59 0.0K
13:40 103.54 103.54 103.54 103.54 0.0K
13:45 103.51 103.52 103.51 103.52 0.0K
13:50 103.02 103.02 102.99 102.99 0.0K
14:00 102.83 102.99 102.83 102.94 0.0K
14:05 102.95 103.15 102.94 103.15 0.0K
14:15 103.32 103.32 103.32 103.32 0.0K
14:20 103.49 103.49 103.49 103.49 0.0K
14:25 103.65 103.77 103.65 103.77 0.0K
14:30 104.05 104.60 103.99 104.59 0.0K
14:35 104.65 105.15 104.65 104.87 0.0K
14:40 104.87 105.53 104.87 105.42 0.0K
14:45 105.53 105.70 105.36 105.70 0.0K
14:50 105.64 105.74 105.64 105.74 0.0K
14:55 105.63 106.07 105.63 106.02 0.0K
15:00 106.30 106.36 106.25 106.28 0.0K
15:05 106.23 106.23 106.23 106.23 0.0K
15:10 106.24 106.35 105.99 105.99 0.0K
15:15 105.98 106.26 105.87 105.93 0.0K
15:20 106.32 106.32 106.26 106.26 0.0K
15:25 106.22 106.28 105.89 106.18 0.0K
15:30 106.19 106.28 106.11 106.28 0.0K
15:35 106.26 106.26 105.79 106.07 0.0K
15:40 106.01 106.40 106.01 106.23 0.0K
15:45 106.24 106.24 105.97 105.97 0.0K
15:50 105.94 105.94 105.44 105.45 0.0K
16:00 105.56 105.56 105.48 105.48 0.0K
16:05 105.47 105.50 105.20 105.50 0.0K
16:10 105.44 105.44 105.40 105.44 0.0K
16:15 105.42 105.44 105.19 105.20 0.0K
16:20 105.19 105.20 105.04 105.07 0.0K
16:25 105.04 105.04 104.85 105.01 0.0K
16:35 105.20 105.20 105.20 105.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据