5,021.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,437.14 | 4,471.00 | 4,425.98 | 4,467.80 | 31.5M |
| 2024-12-30 | 4,453.14 | 4,453.14 | 4,422.92 | 4,437.14 | 51.2M |
| 2024-12-27 | 4,449.61 | 4,454.45 | 4,436.05 | 4,453.14 | 52.6M |
| 2024-12-24 | 4,428.73 | 4,456.08 | 4,428.73 | 4,449.61 | 34.9M |
| 2024-12-23 | 4,421.11 | 4,432.90 | 4,403.84 | 4,428.73 | 85.1M |
| 2024-12-20 | 4,428.91 | 4,430.22 | 4,376.51 | 4,421.11 | 238.1M |
| 2024-12-19 | 4,478.99 | 4,478.99 | 4,415.20 | 4,428.91 | 131.7M |
| 2024-12-18 | 4,475.55 | 4,495.02 | 4,475.55 | 4,478.99 | 124.7M |
| 2024-12-17 | 4,515.16 | 4,515.16 | 4,475.08 | 4,475.55 | 169.2M |
| 2024-12-16 | 4,535.41 | 4,537.64 | 4,511.85 | 4,515.16 | 94.3M |
| 2024-12-13 | 4,542.56 | 4,553.01 | 4,527.28 | 4,535.41 | 97.5M |
| 2024-12-12 | 4,538.41 | 4,552.65 | 4,536.81 | 4,542.56 | 99.8M |
| 2024-12-11 | 4,528.64 | 4,546.73 | 4,511.61 | 4,538.41 | 172.6M |
| 2024-12-10 | 4,564.38 | 4,564.43 | 4,525.25 | 4,528.64 | 102.1M |
| 2024-12-09 | 4,543.98 | 4,574.54 | 4,543.96 | 4,564.38 | 113.4M |
| 2024-12-06 | 4,561.21 | 4,566.60 | 4,540.86 | 4,543.98 | 146.1M |
| 2024-12-05 | 4,554.94 | 4,561.93 | 4,546.88 | 4,561.21 | 123.8M |
| 2024-12-04 | 4,562.54 | 4,565.06 | 4,546.96 | 4,554.94 | 116.3M |
| 2024-12-03 | 4,536.91 | 4,576.51 | 4,536.51 | 4,562.54 | 126.4M |
| 2024-12-02 | 4,524.88 | 4,547.10 | 4,517.60 | 4,536.91 | 114.0M |
| 2024-11-29 | 4,521.54 | 4,527.09 | 4,507.30 | 4,524.88 | 106.8M |
| 2024-11-28 | 4,514.10 | 4,532.29 | 4,513.72 | 4,521.54 | 84.3M |
| 2024-11-27 | 4,505.58 | 4,517.37 | 4,495.99 | 4,514.10 | 105.1M |
| 2024-11-26 | 4,526.42 | 4,526.42 | 4,500.42 | 4,505.58 | 107.3M |
| 2024-11-25 | 4,507.57 | 4,533.19 | 4,507.41 | 4,526.42 | 252.4M |
| 2024-11-22 | 4,448.06 | 4,514.65 | 4,447.91 | 4,507.57 | 115.7M |
| 2024-11-21 | 4,414.95 | 4,448.31 | 4,403.36 | 4,448.06 | 144.6M |
| 2024-11-20 | 4,427.06 | 4,441.14 | 4,408.99 | 4,414.95 | 121.2M |
| 2024-11-19 | 4,431.13 | 4,449.85 | 4,401.25 | 4,427.06 | 110.9M |
| 2024-11-18 | 4,412.19 | 4,431.13 | 4,403.17 | 4,431.13 | 114.4M |
| 2024-11-15 | 4,417.25 | 4,427.16 | 4,395.89 | 4,412.19 | 108.3M |
| 2024-11-14 | 4,392.88 | 4,421.33 | 4,384.33 | 4,417.25 | 110.7M |
| 2024-11-13 | 4,393.14 | 4,412.81 | 4,375.67 | 4,392.88 | 144.1M |
| 2024-11-12 | 4,448.67 | 4,448.67 | 4,390.24 | 4,393.14 | 151.4M |
| 2024-11-11 | 4,417.83 | 4,461.27 | 4,417.83 | 4,448.67 | 106.8M |
| 2024-11-08 | 4,453.48 | 4,460.77 | 4,412.48 | 4,417.83 | 125.4M |
| 2024-11-07 | 4,460.03 | 4,475.37 | 4,453.48 | 4,453.48 | 141.4M |
| 2024-11-06 | 4,460.27 | 4,533.58 | 4,448.37 | 4,460.03 | 149.1M |
| 2024-11-05 | 4,468.37 | 4,485.57 | 4,450.71 | 4,460.27 | 117.8M |
| 2024-11-04 | 4,465.61 | 4,497.49 | 4,463.71 | 4,468.37 | 124.1M |
| 2024-11-01 | 4,431.83 | 4,478.50 | 4,429.60 | 4,465.61 | 120.2M |
| 2024-10-31 | 4,464.19 | 4,464.21 | 4,412.31 | 4,431.83 | 148.1M |
| 2024-10-30 | 4,489.39 | 4,491.74 | 4,459.83 | 4,464.19 | 157.1M |
| 2024-10-29 | 4,526.60 | 4,544.98 | 4,487.47 | 4,489.39 | 148.5M |
| 2024-10-28 | 4,509.37 | 4,530.84 | 4,489.97 | 4,526.60 | 140.7M |
| 2024-10-25 | 4,517.97 | 4,522.59 | 4,506.72 | 4,509.37 | 131.8M |
| 2024-10-24 | 4,514.21 | 4,552.62 | 4,513.16 | 4,517.97 | 142.1M |
| 2024-10-23 | 4,539.69 | 4,548.34 | 4,511.07 | 4,514.21 | 109.4M |
| 2024-10-22 | 4,544.06 | 4,544.24 | 4,510.16 | 4,539.69 | 100.0M |
| 2024-10-21 | 4,570.30 | 4,587.02 | 4,544.06 | 4,544.06 | 98.5M |
| 2024-10-18 | 4,581.39 | 4,581.39 | 4,548.29 | 4,570.30 | 124.0M |
| 2024-10-17 | 4,551.77 | 4,585.56 | 4,547.97 | 4,581.39 | 135.8M |
| 2024-10-16 | 4,509.11 | 4,561.66 | 4,509.11 | 4,551.77 | 142.6M |
| 2024-10-15 | 4,530.10 | 4,536.11 | 4,506.03 | 4,509.11 | 125.8M |
| 2024-10-14 | 4,510.35 | 4,530.10 | 4,501.38 | 4,530.10 | 104.6M |
| 2024-10-11 | 4,501.37 | 4,516.42 | 4,489.01 | 4,510.35 | 85.1M |
| 2024-10-10 | 4,507.44 | 4,520.50 | 4,493.05 | 4,501.37 | 110.8M |
| 2024-10-09 | 4,477.15 | 4,507.44 | 4,476.26 | 4,507.44 | 90.1M |
| 2024-10-08 | 4,536.43 | 4,536.57 | 4,473.58 | 4,477.15 | 119.6M |
| 2024-10-07 | 4,527.24 | 4,546.22 | 4,514.23 | 4,536.43 | 102.5M |
| 2024-10-04 | 4,523.17 | 4,536.48 | 4,502.06 | 4,527.24 | 104.8M |
| 2024-10-03 | 4,528.14 | 4,548.00 | 4,513.37 | 4,523.17 | 121.5M |
| 2024-10-02 | 4,525.27 | 4,546.51 | 4,517.71 | 4,528.14 | 118.7M |
| 2024-10-01 | 4,511.00 | 4,538.38 | 4,505.65 | 4,525.27 | 134.7M |
| 2024-09-30 | 4,555.44 | 4,555.83 | 4,508.88 | 4,511.00 | 132.5M |
| 2024-09-27 | 4,531.55 | 4,559.14 | 4,530.97 | 4,555.44 | 131.6M |
| 2024-09-26 | 4,516.21 | 4,550.04 | 4,515.42 | 4,531.55 | 139.0M |
| 2024-09-25 | 4,523.37 | 4,544.94 | 4,504.76 | 4,516.21 | 109.9M |
| 2024-09-24 | 4,515.00 | 4,539.10 | 4,513.79 | 4,523.37 | 136.7M |
| 2024-09-23 | 4,501.08 | 4,517.82 | 4,491.28 | 4,515.00 | 100.1M |
| 2024-09-20 | 4,556.59 | 4,556.59 | 4,498.18 | 4,501.08 | 248.3M |
| 2024-09-19 | 4,511.60 | 4,574.11 | 4,511.56 | 4,556.59 | 127.9M |
| 2024-09-18 | 4,541.00 | 4,541.09 | 4,508.02 | 4,511.60 | 118.8M |
| 2024-09-17 | 4,525.95 | 4,563.30 | 4,525.95 | 4,541.00 | 119.5M |
| 2024-09-16 | 4,522.48 | 4,530.66 | 4,510.02 | 4,525.95 | 0.0M |
| 2024-09-13 | 4,501.27 | 4,529.97 | 4,497.99 | 4,522.48 | 88.3M |
| 2024-09-12 | 4,474.25 | 4,529.15 | 4,474.25 | 4,501.27 | 148.1M |
| 2024-09-11 | 4,483.76 | 4,495.82 | 4,462.51 | 4,474.25 | 134.7M |
| 2024-09-10 | 4,513.72 | 4,514.04 | 4,477.60 | 4,483.76 | 120.3M |
| 2024-09-09 | 4,467.47 | 4,515.34 | 4,467.47 | 4,513.72 | 95.8M |
| 2024-09-06 | 4,503.76 | 4,511.45 | 4,461.33 | 4,467.47 | 105.9M |
| 2024-09-05 | 4,518.05 | 4,526.06 | 4,503.76 | 4,503.76 | 119.7M |
| 2024-09-04 | 4,531.63 | 4,531.64 | 4,489.78 | 4,518.05 | 118.7M |
| 2024-09-03 | 4,567.46 | 4,576.37 | 4,526.13 | 4,531.63 | 134.0M |
| 2024-09-02 | 4,576.73 | 4,578.93 | 4,562.69 | 4,567.46 | 78.4M |
| 2024-08-30 | 4,576.34 | 4,594.67 | 4,571.05 | 4,576.73 | 146.5M |
| 2024-08-29 | 4,560.74 | 4,585.24 | 4,556.68 | 4,576.34 | 99.3M |
| 2024-08-28 | 4,564.68 | 4,572.63 | 4,551.04 | 4,560.74 | 89.7M |
| 2024-08-27 | 4,557.24 | 4,593.65 | 4,557.24 | 4,564.68 | 119.3M |
| 2024-08-23 | 4,536.02 | 4,559.94 | 4,536.01 | 4,557.24 | 86.6M |
| 2024-08-22 | 4,536.49 | 4,552.88 | 4,532.14 | 4,536.02 | 148.0M |
| 2024-08-21 | 4,525.70 | 4,537.70 | 4,524.73 | 4,536.49 | 121.1M |
| 2024-08-20 | 4,569.52 | 4,569.63 | 4,525.70 | 4,525.70 | 78.0M |
| 2024-08-19 | 4,544.97 | 4,577.74 | 4,532.05 | 4,569.52 | 91.5M |
| 2024-08-16 | 4,562.82 | 4,563.79 | 4,534.83 | 4,544.97 | 82.8M |
| 2024-08-15 | 4,527.66 | 4,572.44 | 4,523.80 | 4,562.82 | 116.1M |
| 2024-08-14 | 4,500.11 | 4,528.73 | 4,497.96 | 4,527.66 | 101.6M |
| 2024-08-13 | 4,486.47 | 4,502.68 | 4,476.15 | 4,500.11 | 91.9M |
| 2024-08-12 | 4,465.04 | 4,492.43 | 4,465.04 | 4,486.47 | 205.6M |
| 2024-08-09 | 4,450.48 | 4,483.70 | 4,450.32 | 4,465.04 | 112.3M |
| 2024-08-08 | 4,462.58 | 4,462.58 | 4,407.33 | 4,450.48 | 110.3M |
| 2024-08-07 | 4,390.77 | 4,466.83 | 4,390.77 | 4,462.58 | 116.2M |
| 2024-08-06 | 4,377.74 | 4,407.41 | 4,350.55 | 4,390.77 | 179.4M |
| 2024-08-05 | 4,474.40 | 4,474.40 | 4,326.00 | 4,377.74 | 216.2M |
| 2024-08-02 | 4,544.95 | 4,544.95 | 4,466.32 | 4,474.40 | 169.2M |
| 2024-08-01 | 4,588.31 | 4,607.46 | 4,534.91 | 4,544.95 | 141.5M |
| 2024-07-31 | 4,539.49 | 4,602.02 | 4,539.49 | 4,588.31 | 126.5M |
| 2024-07-30 | 4,542.18 | 4,552.55 | 4,520.90 | 4,539.49 | 110.8M |
| 2024-07-29 | 4,542.34 | 4,583.18 | 4,542.18 | 4,542.18 | 111.6M |
| 2024-07-26 | 4,481.63 | 4,544.46 | 4,478.98 | 4,542.34 | 102.1M |
| 2024-07-25 | 4,468.59 | 4,482.43 | 4,415.66 | 4,481.63 | 138.9M |
| 2024-07-24 | 4,479.49 | 4,480.00 | 4,452.02 | 4,468.59 | 104.8M |
| 2024-07-23 | 4,495.46 | 4,507.96 | 4,470.57 | 4,479.49 | 126.5M |
| 2024-07-22 | 4,473.44 | 4,516.54 | 4,473.44 | 4,495.46 | 110.9M |
| 2024-07-19 | 4,471.88 | 4,488.15 | 4,463.91 | 4,473.44 | 90.8M |
| 2024-07-18 | 4,489.24 | 4,527.93 | 4,489.24 | 4,501.39 | 89.0M |
| 2024-07-17 | 4,482.44 | 4,497.38 | 4,464.11 | 4,489.24 | 104.6M |
| 2024-07-16 | 4,490.19 | 4,490.19 | 4,462.14 | 4,482.44 | 90.4M |
| 2024-07-15 | 4,522.75 | 4,522.75 | 4,482.96 | 4,490.19 | 88.3M |
| 2024-07-12 | 4,508.55 | 4,533.09 | 4,508.55 | 4,522.75 | 82.4M |
| 2024-07-11 | 4,486.21 | 4,509.93 | 4,484.22 | 4,508.55 | 103.0M |
| 2024-07-10 | 4,452.61 | 4,486.21 | 4,451.88 | 4,486.21 | 109.3M |
| 2024-07-09 | 4,481.83 | 4,492.68 | 4,448.23 | 4,452.61 | 150.2M |
| 2024-07-08 | 4,486.08 | 4,500.33 | 4,471.47 | 4,481.83 | 108.3M |
| 2024-07-05 | 4,497.97 | 4,527.07 | 4,474.91 | 4,486.08 | 144.4M |
| 2024-07-04 | 4,463.09 | 4,504.62 | 4,463.02 | 4,497.97 | 82.9M |
| 2024-07-03 | 4,429.66 | 4,463.11 | 4,429.66 | 4,463.09 | 150.9M |
| 2024-07-02 | 4,451.48 | 4,451.54 | 4,422.48 | 4,429.66 | 110.5M |
| 2024-07-01 | 4,451.92 | 4,483.74 | 4,451.48 | 4,451.48 | 98.4M |
| 2024-06-28 | 4,460.27 | 4,487.54 | 4,450.51 | 4,451.92 | 117.7M |
| 2024-06-27 | 4,480.66 | 4,484.22 | 4,460.27 | 4,460.27 | 113.4M |
| 2024-06-26 | 4,493.07 | 4,520.50 | 4,470.34 | 4,480.66 | 149.0M |
| 2024-06-25 | 4,514.76 | 4,518.95 | 4,491.79 | 4,493.07 | 121.6M |
| 2024-06-24 | 4,490.92 | 4,527.29 | 4,480.31 | 4,514.76 | 122.6M |
| 2024-06-21 | 4,508.44 | 4,513.83 | 4,465.32 | 4,490.92 | 282.4M |
| 2024-06-20 | 4,473.37 | 4,508.44 | 4,472.54 | 4,508.44 | 131.3M |
| 2024-06-19 | 4,467.95 | 4,479.12 | 4,454.73 | 4,473.37 | 102.2M |
| 2024-06-18 | 4,437.53 | 4,470.66 | 4,437.53 | 4,467.95 | 111.5M |
| 2024-06-17 | 4,438.37 | 4,460.71 | 4,425.84 | 4,437.53 | 123.5M |
| 2024-06-14 | 4,448.69 | 4,455.90 | 4,421.79 | 4,438.37 | 115.4M |
| 2024-06-13 | 4,482.40 | 4,482.40 | 4,443.26 | 4,448.69 | 131.4M |
| 2024-06-12 | 4,444.07 | 4,492.55 | 4,444.07 | 4,482.40 | 164.8M |
| 2024-06-11 | 4,487.00 | 4,503.97 | 4,429.31 | 4,444.07 | 155.8M |
| 2024-06-10 | 4,498.20 | 4,498.28 | 4,467.42 | 4,487.00 | 111.3M |
| 2024-06-07 | 4,521.73 | 4,526.32 | 4,480.81 | 4,498.20 | 110.6M |
| 2024-06-06 | 4,502.58 | 4,523.11 | 4,502.58 | 4,521.73 | 130.9M |
| 2024-06-05 | 4,496.88 | 4,515.76 | 4,496.84 | 4,502.58 | 130.6M |
| 2024-06-04 | 4,517.03 | 4,517.04 | 4,482.08 | 4,496.88 | 173.0M |
| 2024-06-03 | 4,517.08 | 4,564.60 | 4,513.71 | 4,517.03 | 155.9M |
| 2024-05-31 | 4,494.75 | 4,524.80 | 4,494.75 | 4,517.08 | 308.1M |
| 2024-05-30 | 4,465.63 | 4,499.98 | 4,450.60 | 4,494.75 | 150.0M |
| 2024-05-29 | 4,506.79 | 4,507.28 | 4,465.52 | 4,465.63 | 145.9M |
| 2024-05-28 | 4,538.02 | 4,547.43 | 4,500.60 | 4,506.79 | 160.0M |
| 2024-05-24 | 4,543.84 | 4,543.84 | 4,508.41 | 4,538.02 | 119.0M |
| 2024-05-23 | 4,560.55 | 4,567.11 | 4,540.94 | 4,543.84 | 168.3M |
| 2024-05-22 | 4,584.40 | 4,584.40 | 4,547.19 | 4,560.55 | 175.7M |
| 2024-05-21 | 4,590.38 | 4,590.40 | 4,566.26 | 4,584.40 | 144.3M |
| 2024-05-20 | 4,584.23 | 4,601.69 | 4,584.23 | 4,590.38 | 117.5M |
| 2024-05-17 | 4,594.70 | 4,595.42 | 4,573.89 | 4,584.23 | 149.3M |
| 2024-05-16 | 4,596.71 | 4,601.51 | 4,579.02 | 4,594.70 | 127.8M |
| 2024-05-15 | 4,583.23 | 4,606.96 | 4,583.23 | 4,596.71 | 159.2M |
| 2024-05-14 | 4,575.33 | 4,593.69 | 4,571.56 | 4,583.23 | 162.3M |
| 2024-05-13 | 4,586.29 | 4,592.84 | 4,572.70 | 4,575.33 | 137.2M |
| 2024-05-10 | 4,558.37 | 4,598.33 | 4,558.37 | 4,586.29 | 112.2M |
| 2024-05-09 | 4,544.24 | 4,565.76 | 4,541.89 | 4,558.37 | 148.6M |
| 2024-05-08 | 4,522.99 | 4,547.29 | 4,522.99 | 4,544.24 | 167.4M |
| 2024-05-07 | 4,469.09 | 4,533.95 | 4,469.09 | 4,522.99 | 169.5M |
| 2024-05-03 | 4,446.15 | 4,486.48 | 4,446.13 | 4,469.09 | 103.5M |
| 2024-05-02 | 4,418.60 | 4,448.05 | 4,418.39 | 4,446.15 | 138.0M |
| 2024-05-01 | 4,430.25 | 4,446.01 | 4,413.37 | 4,418.60 | 87.6M |
| 2024-04-30 | 4,435.18 | 4,459.56 | 4,428.31 | 4,430.25 | 134.8M |
| 2024-04-29 | 4,423.59 | 4,448.71 | 4,422.40 | 4,435.18 | 128.9M |
| 2024-04-26 | 4,387.94 | 4,426.94 | 4,387.94 | 4,423.59 | 134.6M |
| 2024-04-25 | 4,374.06 | 4,404.93 | 4,368.05 | 4,387.94 | 173.6M |
| 2024-04-24 | 4,378.75 | 4,400.77 | 4,369.65 | 4,374.06 | 196.3M |
| 2024-04-23 | 4,362.60 | 4,390.94 | 4,362.60 | 4,378.75 | 163.7M |
| 2024-04-22 | 4,296.41 | 4,372.44 | 4,296.41 | 4,362.60 | 158.8M |
| 2024-04-19 | 4,290.02 | 4,298.73 | 4,252.92 | 4,296.41 | 139.5M |
| 2024-04-18 | 4,273.02 | 4,299.43 | 4,272.12 | 4,290.02 | 186.4M |
| 2024-04-17 | 4,260.41 | 4,296.84 | 4,249.33 | 4,273.02 | 136.0M |
| 2024-04-16 | 4,338.90 | 4,338.90 | 4,247.70 | 4,260.41 | 152.0M |
| 2024-04-15 | 4,353.66 | 4,363.23 | 4,332.54 | 4,338.90 | 124.8M |
| 2024-04-12 | 4,322.37 | 4,382.90 | 4,322.37 | 4,353.66 | 142.2M |
| 2024-04-11 | 4,339.84 | 4,343.40 | 4,303.46 | 4,322.37 | 164.8M |
| 2024-04-10 | 4,326.48 | 4,363.56 | 4,316.47 | 4,339.84 | 185.3M |
| 2024-04-09 | 4,333.28 | 4,342.61 | 4,318.82 | 4,326.48 | 156.0M |
| 2024-04-08 | 4,313.94 | 4,338.23 | 4,304.47 | 4,333.28 | 131.3M |
| 2024-04-05 | 4,348.49 | 4,348.49 | 4,299.40 | 4,313.94 | 130.2M |
| 2024-04-04 | 4,326.83 | 4,354.11 | 4,326.77 | 4,348.49 | 162.3M |
| 2024-04-03 | 4,324.53 | 4,326.83 | 4,297.73 | 4,326.83 | 160.7M |
| 2024-04-02 | 4,338.05 | 4,370.40 | 4,322.13 | 4,324.53 | 165.4M |
| 2024-03-28 | 4,325.93 | 4,348.48 | 4,325.87 | 4,338.05 | 160.9M |
| 2024-03-27 | 4,324.29 | 4,328.40 | 4,305.66 | 4,325.93 | 162.5M |
| 2024-03-26 | 4,312.78 | 4,324.80 | 4,300.61 | 4,324.29 | 174.8M |
| 2024-03-25 | 4,322.51 | 4,322.70 | 4,298.98 | 4,312.78 | 157.3M |
| 2024-03-22 | 4,300.46 | 4,337.84 | 4,300.26 | 4,322.51 | 157.9M |
| 2024-03-21 | 4,225.49 | 4,309.71 | 4,225.49 | 4,300.46 | 200.5M |
| 2024-03-20 | 4,224.36 | 4,231.39 | 4,211.62 | 4,225.49 | 152.7M |
| 2024-03-19 | 4,218.89 | 4,224.64 | 4,205.97 | 4,224.36 | 154.9M |
| 2024-03-18 | 4,222.09 | 4,233.69 | 4,214.99 | 4,218.89 | 152.3M |
| 2024-03-15 | 4,228.42 | 4,238.29 | 4,222.09 | 4,222.09 | 395.3M |
| 2024-03-14 | 4,243.71 | 4,247.02 | 4,216.94 | 4,228.42 | 147.3M |
| 2024-03-13 | 4,233.33 | 4,251.47 | 4,228.81 | 4,243.71 | 192.6M |
| 2024-03-12 | 4,196.01 | 4,242.27 | 4,196.01 | 4,233.33 | 166.8M |
| 2024-03-11 | 4,194.47 | 4,196.32 | 4,169.23 | 4,196.01 | 165.7M |
| 2024-03-08 | 4,208.82 | 4,209.44 | 4,184.45 | 4,194.47 | 141.6M |
| 2024-03-07 | 4,199.15 | 4,219.67 | 4,184.30 | 4,208.82 | 213.0M |
| 2024-03-06 | 4,177.42 | 4,211.34 | 4,175.20 | 4,199.15 | 197.3M |
| 2024-03-05 | 4,174.28 | 4,182.63 | 4,154.98 | 4,177.42 | 145.1M |
| 2024-03-04 | 4,197.12 | 4,197.17 | 4,164.99 | 4,174.28 | 160.9M |
| 2024-03-01 | 4,163.21 | 4,200.62 | 4,163.20 | 4,197.12 | 180.1M |
| 2024-02-29 | 4,159.57 | 4,189.11 | 4,158.65 | 4,163.21 | 281.4M |
| 2024-02-28 | 4,191.43 | 4,196.31 | 4,158.05 | 4,159.57 | 175.0M |
| 2024-02-27 | 4,190.80 | 4,198.10 | 4,184.36 | 4,191.43 | 168.6M |
| 2024-02-26 | 4,202.76 | 4,204.69 | 4,186.81 | 4,190.80 | 173.4M |
| 2024-02-23 | 4,195.17 | 4,207.51 | 4,188.07 | 4,202.76 | 156.6M |
| 2024-02-22 | 4,180.19 | 4,201.81 | 4,176.70 | 4,195.17 | 199.5M |
| 2024-02-21 | 4,206.04 | 4,206.04 | 4,170.32 | 4,180.19 | 177.8M |
| 2024-02-20 | 4,213.95 | 4,222.19 | 4,199.64 | 4,206.04 | 130.1M |
| 2024-02-19 | 4,205.25 | 4,215.88 | 4,196.22 | 4,213.95 | 96.1M |
| 2024-02-16 | 4,149.98 | 4,208.96 | 4,149.98 | 4,205.25 | 147.6M |
| 2024-02-15 | 4,132.87 | 4,157.36 | 4,132.04 | 4,149.98 | 130.1M |
| 2024-02-14 | 4,104.81 | 4,145.94 | 4,104.80 | 4,132.87 | 157.6M |
| 2024-02-13 | 4,141.81 | 4,146.58 | 4,093.81 | 4,104.81 | 162.6M |
| 2024-02-12 | 4,136.74 | 4,149.72 | 4,131.06 | 4,141.81 | 132.6M |
| 2024-02-09 | 4,148.28 | 4,154.92 | 4,129.06 | 4,136.74 | 153.1M |
| 2024-02-08 | 4,163.67 | 4,179.26 | 4,147.92 | 4,148.28 | 116.1M |
| 2024-02-07 | 4,190.18 | 4,198.18 | 4,162.95 | 4,163.67 | 147.9M |
| 2024-02-06 | 4,154.01 | 4,196.55 | 4,154.01 | 4,190.18 | 199.9M |
| 2024-02-05 | 4,160.19 | 4,186.33 | 4,148.83 | 4,154.01 | 181.3M |
| 2024-02-02 | 4,161.89 | 4,191.86 | 4,157.16 | 4,160.19 | 130.3M |
| 2024-02-01 | 4,173.06 | 4,191.64 | 4,156.01 | 4,161.89 | 141.3M |
| 2024-01-31 | 4,189.31 | 4,199.82 | 4,173.06 | 4,173.06 | 146.0M |
| 2024-01-30 | 4,172.58 | 4,198.90 | 4,172.53 | 4,189.31 | 112.1M |
| 2024-01-29 | 4,174.89 | 4,186.72 | 4,171.41 | 4,172.58 | 103.3M |
| 2024-01-26 | 4,122.73 | 4,182.21 | 4,122.72 | 4,174.89 | 151.5M |
| 2024-01-25 | 4,120.13 | 4,128.12 | 4,107.86 | 4,122.73 | 111.7M |
| 2024-01-24 | 4,095.09 | 4,124.74 | 4,095.09 | 4,120.13 | 121.1M |
| 2024-01-23 | 4,098.31 | 4,116.80 | 4,088.80 | 4,095.09 | 152.6M |
| 2024-01-22 | 4,079.87 | 4,104.89 | 4,079.87 | 4,098.31 | 125.1M |
| 2024-01-19 | 4,080.28 | 4,111.16 | 4,074.28 | 4,079.87 | 182.6M |
| 2024-01-18 | 4,072.19 | 4,088.29 | 4,063.80 | 4,080.28 | 133.5M |
| 2024-01-17 | 4,134.31 | 4,134.31 | 4,049.53 | 4,072.19 | 131.4M |
| 2024-01-16 | 4,152.21 | 4,152.32 | 4,122.99 | 4,134.31 | 163.9M |
| 2024-01-15 | 4,165.62 | 4,172.82 | 4,141.91 | 4,152.21 | 115.5M |
| 2024-01-12 | 4,140.73 | 4,183.43 | 4,140.73 | 4,165.62 | 129.5M |
| 2024-01-11 | 4,180.83 | 4,203.07 | 4,140.73 | 4,140.73 | 177.8M |
| 2024-01-10 | 4,196.15 | 4,196.22 | 4,178.81 | 4,180.83 | 103.1M |
| 2024-01-09 | 4,204.14 | 4,213.58 | 4,191.59 | 4,196.15 | 111.8M |
| 2024-01-08 | 4,196.35 | 4,204.14 | 4,168.01 | 4,204.14 | 136.3M |
| 2024-01-05 | 4,217.03 | 4,217.03 | 4,171.34 | 4,196.35 | 100.3M |
| 2024-01-04 | 4,196.69 | 4,219.67 | 4,194.73 | 4,217.03 | 132.8M |
| 2024-01-03 | 4,220.90 | 4,231.61 | 4,182.65 | 4,196.69 | 131.9M |
| 2024-01-02 | 4,232.01 | 4,245.63 | 4,205.66 | 4,220.90 | 103.8M |