5,976.22
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 5,286.43 | 5,286.43 | 5,286.43 | 5,286.43 | 0.0K |
历史数据概览
历史价格区间
历史高
5,881.00
2025-08-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.1%
起始: 2015-01-02
下跌比例
45.5%
共2704交易日
日涨跌极值
单日最大涨幅
+8.84%
2020-03-24
单日最大跌幅
-10.69%
2020-03-12
月涨跌极值
单月最大涨幅
+11.83%
2020-11
单月最大跌幅
-16.00%
2020-03
相关股票
FTSE All Share Construction & Materials (FTASX501010)
FTASX501010
14042.4400
FTSE 350 Chemicals TR (TRINMX552010)
TRINMX552010
6707.9300
FTSE 100 Total Return (TRIUKX)
TRIUKX
10824.4000
FT Ordinary Share (FTII)
3186.7800
FTSE SuperSector Technology (FTUB1010)
FTUB1010
1755.3200
FTSE 350 Health Care Equipment & Services TR (TRINMX201020)
TRINMX201020
5127.8200
FTSE All Industrials (FTASX50)
FTASX50
11262.5600
FTSE 350 Chemicals (FTNMX552010)
FTNMX552010
7107.3100
FTSE All Small ex Investment Trusts (FTAS0XS)
FTAS0XS
4629.6600
FTSE 350 Electronic & Electrical Equipment (FTNMX502020)
FTNMX502020
12594.8700
热点股票
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22624.6400
FTSE 350 Mining (FTNMX551030)
FTNMX551030
26321.5200
FTSE 350 Oil & Gas (FTNMX601010)
FTNMX601010
8683.5300
FTSE 350 Oil & Gas TR (TRINMX601010)
TRINMX601010
5587.1100
FTSE SuperSector Oil & Gas (FTUB6010)
FTUB6010
457.0400
FTSE 350 Life Insurance TR (TRINMX303010)
TRINMX303010
4699.1200
FTSE 350 Life Insurance (FTNMX303010)
FTNMX303010
7603.4300
FTSE 350 Electricity TR (TRINMX651010)
TRINMX651010
12002.9400
FTSE 350 Electricity (FTNMX651010)
FTNMX651010
10985.3800
FTSE SuperSector Insurance (FTUB3030)
FTUB3030
740.0300