5,975.95
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 5,359.19 | 5,359.19 | 5,359.19 | 5,359.19 | 0.0K |
历史数据概览
历史价格区间
历史高
5,881.00
2025-08-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.1%
起始: 2015-01-02
下跌比例
45.5%
共2704交易日
日涨跌极值
单日最大涨幅
+8.84%
2020-03-24
单日最大跌幅
-10.69%
2020-03-12
月涨跌极值
单月最大涨幅
+11.83%
2020-11
单月最大跌幅
-16.00%
2020-03
相关股票
FTSE All Share Travel & Leisure (FTASX405010)
FTASX405010
9271.8400
FTSE SmallCap ex Investment Trusts TR (TFTSX)
TFTSX
11843.6300
FTSE Mid-Cap 250 (FTMC)
FTMC
22002.8000
FTSE 350 Oil & Gas (FTNMX601010)
FTNMX601010
8768.1200
富时泛欧绩优300指数 (FTEUEC)
FTEUEC
2388.2600
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4175.6500
FTSE All Share Gas Water & Multiutilities (FTASX651020)
FTASX651020
8920.9900
FTSE SuperSector Basic Resources (FTUB5510)
FTUB5510
1169.6400
FTSE 350 Beverages (FTNMX451010)
FTNMX451010
16155.6000
FTSE SmallCap (FTSC)
7307.2000
热点股票
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
11296.3400
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
17475.8700
FTSE 350 Tobacco TR (TRINMX451030)
TRINMX451030
43143.4100
FTSE 350 Tobacco (FTNMX451030)
FTNMX451030
44295.7600
FTSE SuperSector Food & Beverage (FTUB4510)
FTUB4510
1329.7000
FTSE 350 Oil & Gas TR (TRINMX601010)
TRINMX601010
5641.5400
FTSE 350 Oil & Gas (FTNMX601010)
FTNMX601010
8768.1200
FTSE SuperSector Oil & Gas (FTUB6010)
FTUB6010
461.4900
FTSE 350 Beverages (FTNMX451010)
FTNMX451010
16155.6000
FTSE 350 - Beverages TR (TRINMX451010)
TRINMX451010
11432.5700