5,100.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,316.97
2021-09-01
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
55.1%
起始: 2015-01-02
下跌比例
44.6%
共2702交易日
日涨跌极值
单日最大涨幅
+7.61%
2020-03-20
单日最大跌幅
-10.08%
2020-03-16
月涨跌极值
单月最大涨幅
+15.16%
2020-11
单月最大跌幅
-21.74%
2020-03
相关股票
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7104.6700
英国富时100指数 (FTSE)
UK100
9491.2500
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
17357.2700
FTSE All Share General Industrials (FTASX502030)
FTASX502030
5762.9900
FTSE EuroMid Eurobloc (FTEMEB)
FTEMEB
4149.7200
FTSE 350 Chemicals TR (TRINMX552010)
TRINMX552010
6769.2900
FTSE All Share Pharmaceuticals & Biotechnology (FTASX201030)
FTASX201030
23290.2200
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22192.8000
FTSE All Share Oil & Gas (FTASX601010)
FTASX601010
8569.0200
FTSE All Share REIT (FTASX351020)
FTASX351020
1876.3000
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11089.0900
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
7168.5300
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
15132.8500
FTSE SuperSector Banks (FTUB3010)
FTUB3010
241.8400
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3199.6600
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14263.4200
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22192.8000