11,557.46
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
11,515.05
2025-08-22
历史低
4,876.90
2016-02-11
成交量极值
成交峰值
-
2025-01-03
成交低谷
-
2025-01-03
数据统计
上涨比例
53.9%
起始: 2015-01-02
下跌比例
45.7%
共2705交易日
日涨跌极值
单日最大涨幅
+8.86%
2020-03-24
单日最大跌幅
-10.43%
2020-03-12
月涨跌极值
单月最大涨幅
+11.56%
2020-11
单月最大跌幅
-15.83%
2020-03
相关股票
FTSE UK Dividend (FTFUDP)
FTFUDP
2802.4800
FTSE 350 Health Care Equipment & Services (FTNMX201020)
FTNMX201020
6254.2300
FTSE Fledgling ex Investment Trusts (FTFX)
FTFX
22243.8800
FTSE 350 Food Producers TR (TRINMX451020)
TRINMX451020
4874.9900
FTSE All Share Tobacco (FTASX451030)
FTASX451030
45291.3200
FTSEurofirst 300 (FTEU3)
FTEU3
2218.6400
FTSE All-Share ex Investment Trusts (FTAX)
FTAX
4962.7100
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
14634.2400
FTSE 350 Chemicals (FTNMX552010)
FTNMX552010
6946.9600
FTSE 250 Futures
21711.5000
热点股票
FTSE 350 Aerospace & Defense (FTNMX502010)
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR (TRINMX502010)
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13285.9400
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance (FTNMX303020)
4790.2000
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7187.7900
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
21389.9500