11,650.44
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
11,515.05
2025-08-22
历史低
4,876.90
2016-02-11
成交量极值
成交峰值
-
2025-01-03
成交低谷
-
2025-01-03
数据统计
上涨比例
53.9%
起始: 2015-01-02
下跌比例
45.7%
共2705交易日
日涨跌极值
单日最大涨幅
+8.86%
2020-03-24
单日最大跌幅
-10.43%
2020-03-12
月涨跌极值
单月最大涨幅
+11.56%
2020-11
单月最大跌幅
-15.83%
2020-03
相关股票
FTSE SmallCap TR (TFTSC)
TFTSC
13652.1300
FTSE All Share Gas Water & Multiutilities (FTASX651020)
FTASX651020
8790.5300
FTSE SuperSector Insurance (FTUB3030)
FTUB3030
733.7700
FTSE 350 Media (FTNMX403010)
FTNMX403010
12094.2000
FTSE SuperSector Food & Beverage (FTUB4510)
FTUB4510
1330.9200
FTSE Non-Financial (FTVC)
FTVC
5772.6600
FTSE 350 Health Care Equipment & Services (FTNMX201020)
FTNMX201020
6320.0100
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19595.7300
FTSE AIM All Share (FTAI)
788.9500
FTSE All Share Pharmaceuticals & Biotechnology (FTASX201030)
FTASX201030
23099.3600
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16746.9800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts (FTUB4010)
FTUB4010
110.2500
FTSE 350 Automobiles & Parts (FTNMX401010)
FTNMX401010
1455.1700
FTSE 350 Automobiles & Parts TR (TRINMX401010)
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13463.7900
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1795.6000
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10631.0400
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14022.4400