24,621.18
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
24,923.02
2021-02-25
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.4%
起始: 2015-01-02
下跌比例
49.3%
共2704交易日
日涨跌极值
单日最大涨幅
+16.07%
2020-03-24
单日最大跌幅
-15.33%
2022-02-28
月涨跌极值
单月最大涨幅
+24.20%
2016-02
单月最大跌幅
-20.05%
2022-02
相关股票
FTSE 350 Chemicals (FTNMX552010)
FTNMX552010
7046.6100
FTSE All Share Oil & Gas (FTASX601010)
FTASX601010
8546.2000
FTSE SuperSector Retail (FTUB4040)
FTUB4040
396.3300
FTSE All Share Tobacco (FTASX451030)
FTASX451030
44706.3700
FTSE All Share Gas Water & Multiutilities (FTASX651020)
FTASX651020
8824.6600
FTSE All Share Financials (FTASX30)
FTASX30
7111.3300
FTSE 350 - Beverages TR (TRINMX451010)
TRINMX451010
11587.8200
FTSE 350 Automobiles & Parts (FTUB4010)
FTUB4010
108.2300
FTSE SmallCap TR (TFTSC)
TFTSC
13623.1700
FTSE 350 General Retailers TR (TRINMX404010)
TRINMX404010
2754.2400
热点股票
FTSE 350 Aerospace & Defense (FTNMX502010)
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR (TRINMX502010)
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13285.9400
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance (FTNMX303020)
4790.2000
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7187.7900
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
21389.9500