24,621.18
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
24,923.02
2021-02-25
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.4%
起始: 2015-01-02
下跌比例
49.3%
共2704交易日
日涨跌极值
单日最大涨幅
+16.07%
2020-03-24
单日最大跌幅
-15.33%
2022-02-28
月涨跌极值
单月最大涨幅
+24.20%
2016-02
单月最大跌幅
-20.05%
2022-02
相关股票
FTSE SuperSector Basic Resources (FTUB5510)
FTUB5510
1146.8600
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12261.7700
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16438.8100
FTSE 100 Total Return (TRIUKX)
TRIUKX
10780.6200
FTSE 350 Media (FTNMX403010)
FTNMX403010
12150.6400
FTSE All Share Industrial Engineering (FTASX502040)
FTASX502040
14929.3800
FTSE 350 Food Producers TR (TRINMX451020)
TRINMX451020
4771.9400
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22365.2200
FTSE All Share Construction & Materials (FTASX501010)
FTASX501010
13750.7700
FTSE Non-Financial TR (TFTVC)
TFTVC
11531.7800
热点股票
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
8122.1300
FTSE SuperSector Health Care (FTUB2010)
FTUB2010
884.3500
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10462.6100
FTSE TechMARK All Share (FTTASX)
FTTASX
5554.0600
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12261.7700
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE4Good UK 50 (FT4GDUK50)
FT4GDUK50
7886.8900
FTSE 350 Chemicals (FTNMX552010)
FTNMX552010
7046.6100