13,705.83
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
14,574.62
2021-11-16
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.2%
起始: 2015-01-02
下跌比例
45.5%
共2703交易日
日涨跌极值
单日最大涨幅
+9.28%
2020-03-20
单日最大跌幅
-7.94%
2020-03-18
月涨跌极值
单月最大涨幅
+11.38%
2020-04
单月最大跌幅
-13.09%
2020-03
相关股票
FTSE All Share Food Producers (FTASX451020)
FTASX451020
7436.4900
FTSE 350 General Retailers TR (TRINMX404010)
TRINMX404010
2754.2400
FTSE UK Dividend Plus (TFTFUDPGBP)
TFTFUDPGBP
8558.7000
FTSE All Share Industrial Transportation (FTASX502060)
FTASX502060
5955.4500
FTSE 350 Ind. Metals & Mining (FTNMX551020)
FTNMX551020
6244.5700
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7209.0000
FTSE 350 Gas Water & Multiutilities (FTNMX651020)
FTNMX651020
6676.9900
FTSE All Share Forestry & Paper (FTASX551010)
FTASX551010
18803.5100
FTSE SuperSector Basic Resources (FTUB5510)
FTUB5510
1146.8600
FTSE All Share Support Services (FTASX502050)
FTASX502050
10571.5700
热点股票
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
8122.1300
FTSE SuperSector Health Care (FTUB2010)
FTUB2010
884.3500
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10462.6100
FTSE TechMARK All Share (FTTASX)
FTTASX
5554.0600
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12261.7700
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE4Good UK 50 (FT4GDUK50)
FT4GDUK50
7886.8900
FTSE 350 Chemicals (FTNMX552010)
FTNMX552010
7046.6100