FTSE All Share Electricity (FTASX651010)

FTASX651010
🏛️ 英国 →
10,778.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11,000.76 11,000.76 11,000.76 11,000.76 0.0M
2023-12-28 11,009.79 11,009.79 11,009.79 11,009.79 0.0M
2023-12-27 10,983.09 10,983.09 10,983.09 10,983.09 0.0M
2023-12-22 10,970.28 10,970.28 10,970.28 10,970.28 0.0M
2023-12-21 10,956.94 10,956.94 10,956.94 10,956.94 0.0M
2023-12-20 10,949.01 10,949.01 10,949.01 10,949.01 0.0M
2023-12-19 10,885.73 10,885.73 10,885.73 10,885.73 0.0M
2023-12-18 10,933.82 10,933.82 10,933.82 10,933.82 0.0M
2023-12-15 11,061.19 11,061.19 11,061.19 11,061.19 0.0M
2023-12-14 11,190.42 11,190.42 11,190.42 11,190.42 0.0M
2023-12-13 11,029.27 11,029.27 11,029.27 11,029.27 0.0M
2023-12-12 10,894.62 10,894.62 10,894.62 10,894.62 0.0M
2023-12-11 10,928.48 10,928.48 10,928.48 10,928.48 0.0M
2023-12-08 11,106.27 11,106.27 11,106.27 11,106.27 0.0M
2023-12-07 11,030.62 11,030.62 11,030.62 11,030.62 0.0M
2023-12-06 11,029.08 11,029.08 11,029.08 11,029.08 0.0M
2023-12-05 11,022.49 11,022.49 11,022.49 11,022.49 0.0M
2023-12-04 10,879.33 10,879.33 10,879.33 10,879.33 0.0M
2023-12-01 10,849.34 10,849.34 10,849.34 10,849.34 0.0M
2023-11-30 10,771.57 10,771.57 10,771.57 10,771.57 0.0M
2023-11-29 10,763.25 10,763.25 10,763.25 10,763.25 0.0M
2023-11-28 10,730.75 10,730.75 10,730.75 10,730.75 0.0M
2023-11-27 10,736.55 10,736.55 10,736.55 10,736.55 0.0M
2023-11-24 10,700.38 10,700.38 10,700.38 10,700.38 0.0M
2023-11-23 10,629.96 10,629.96 10,629.96 10,629.96 0.0M
2023-11-22 10,529.94 10,529.94 10,529.94 10,529.94 0.0M
2023-11-21 10,523.94 10,523.94 10,523.94 10,523.94 0.0M
2023-11-20 10,561.87 10,561.87 10,561.87 10,561.87 0.0M
2023-11-17 10,584.89 10,584.89 10,584.89 10,584.89 0.0M
2023-11-16 10,451.59 10,451.59 10,451.59 10,451.59 0.0M
2023-11-15 10,360.29 10,360.29 10,360.29 10,360.29 0.0M
2023-11-14 10,114.58 10,114.58 10,114.58 10,114.58 0.0M
2023-11-13 9,892.68 9,892.68 9,892.68 9,892.68 0.0M
2023-11-10 9,917.83 9,917.83 9,917.83 9,917.83 0.0M
2023-11-09 9,813.75 9,813.75 9,813.75 9,813.75 0.0M
2023-11-08 9,636.54 9,636.54 9,636.54 9,636.54 0.0M
2023-11-07 9,841.81 9,841.81 9,841.81 9,841.81 0.0M
2023-11-06 9,889.98 9,889.98 9,889.98 9,889.98 0.0M
2023-11-03 10,008.18 10,008.18 10,008.18 10,008.18 0.0M
2023-11-02 9,954.79 9,954.79 9,954.79 9,954.79 0.0M
2023-11-01 9,766.74 9,766.74 9,766.74 9,766.74 0.0M
2023-10-31 9,663.43 9,663.43 9,663.43 9,663.43 0.0M
2023-10-30 9,607.92 9,607.92 9,607.92 9,607.92 0.0M
2023-10-27 9,532.66 9,532.66 9,532.66 9,532.66 0.0M
2023-10-26 9,590.32 9,590.32 9,590.32 9,590.32 0.0M
2023-10-25 9,552.01 9,552.01 9,552.01 9,552.01 0.0M
2023-10-24 9,503.07 9,503.07 9,503.07 9,503.07 0.0M
2023-10-23 9,278.25 9,278.25 9,278.25 9,278.25 0.0M
2023-10-20 9,332.81 9,332.81 9,332.81 9,332.81 0.0M
2023-10-19 9,407.29 9,407.29 9,407.29 9,407.29 0.0M
2023-10-18 9,399.56 9,399.56 9,399.56 9,399.56 0.0M
2023-10-17 9,438.83 9,438.83 9,438.83 9,438.83 0.0M
2023-10-16 9,399.37 9,399.37 9,399.37 9,399.37 0.0M
2023-10-13 9,371.31 9,371.31 9,371.31 9,371.31 0.0M
2023-10-12 9,348.68 9,348.68 9,348.68 9,348.68 0.0M
2023-10-11 9,424.13 9,424.13 9,424.13 9,424.13 0.0M
2023-10-10 9,347.33 9,347.33 9,347.33 9,347.33 0.0M
2023-10-09 9,067.58 9,067.58 9,067.58 9,067.58 0.0M
2023-10-06 9,031.98 9,031.98 9,031.98 9,031.98 0.0M
2023-10-05 8,993.68 8,993.68 8,993.68 8,993.68 0.0M
2023-10-04 8,945.50 8,945.50 8,945.50 8,945.50 0.0M
2023-10-03 9,027.53 9,027.53 9,027.53 9,027.53 0.0M
2023-10-02 9,242.86 9,242.86 9,242.86 9,242.86 0.0M
2023-09-29 9,570.20 9,570.20 9,570.20 9,570.20 0.0M
2023-09-28 9,509.25 9,509.25 9,509.25 9,509.25 0.0M
2023-09-27 9,594.76 9,594.76 9,594.76 9,594.76 0.0M
2023-09-26 9,840.84 9,840.84 9,840.84 9,840.84 0.0M
2023-09-25 9,813.76 9,813.76 9,813.76 9,813.76 0.0M
2023-09-22 9,981.70 9,981.70 9,981.70 9,981.70 0.0M
2023-09-21 10,147.69 10,147.69 10,147.69 10,147.69 0.0M
2023-09-20 10,199.74 10,199.74 10,199.74 10,199.74 0.0M
2023-09-19 9,989.65 9,989.65 9,989.65 9,989.65 0.0M
2023-09-18 9,964.12 9,964.12 9,964.12 9,964.12 0.0M
2023-09-15 10,000.86 10,000.86 10,000.86 10,000.86 0.0M
2023-09-14 10,110.73 10,110.73 10,110.73 10,110.73 0.0M
2023-09-13 9,805.37 9,805.37 9,805.37 9,805.37 0.0M
2023-09-12 9,816.49 9,816.49 9,816.49 9,816.49 0.0M
2023-09-11 9,847.95 9,847.95 9,847.95 9,847.95 0.0M
2023-09-08 9,863.53 9,863.53 9,863.53 9,863.53 0.0M
2023-09-07 9,810.94 9,810.94 9,810.94 9,810.94 0.0M
2023-09-06 9,666.00 9,666.00 9,666.00 9,666.00 0.0M
2023-09-05 9,627.57 9,627.57 9,627.57 9,627.57 0.0M
2023-09-04 9,777.37 9,777.37 9,777.37 9,777.37 0.0M
2023-09-01 9,797.06 9,797.06 9,797.06 9,797.06 0.0M
2023-08-31 9,882.22 9,882.22 9,882.22 9,882.22 0.0M
2023-08-30 9,913.77 9,913.77 9,913.77 9,913.77 0.0M
2023-08-29 10,024.09 10,024.09 10,024.09 10,024.09 0.0M
2023-08-25 9,843.33 9,843.33 9,843.33 9,843.33 0.0M
2023-08-24 9,795.66 9,795.66 9,795.66 9,795.66 0.0M
2023-08-23 9,726.84 9,726.84 9,726.84 9,726.84 0.0M
2023-08-22 9,628.09 9,628.09 9,628.09 9,628.09 0.0M
2023-08-21 9,577.41 9,577.41 9,577.41 9,577.41 0.0M
2023-08-18 9,674.71 9,674.71 9,674.71 9,674.71 0.0M
2023-08-17 9,632.30 9,632.30 9,632.30 9,632.30 0.0M
2023-08-16 9,761.63 9,761.63 9,761.63 9,761.63 0.0M
2023-08-15 9,738.66 9,738.66 9,738.66 9,738.66 0.0M
2023-08-14 9,962.28 9,962.28 9,962.28 9,962.28 0.0M
2023-08-11 10,012.33 10,012.33 10,012.33 10,012.33 0.0M
2023-08-10 10,048.00 10,048.00 10,048.00 10,048.00 0.0M
2023-08-09 9,994.99 9,994.99 9,994.99 9,994.99 0.0M
2023-08-08 9,944.54 9,944.54 9,944.54 9,944.54 0.0M
2023-08-07 9,924.30 9,924.30 9,924.30 9,924.30 0.0M
2023-08-04 9,952.98 9,952.98 9,952.98 9,952.98 0.0M
2023-08-03 9,881.09 9,881.09 9,881.09 9,881.09 0.0M
2023-08-02 10,021.16 10,021.16 10,021.16 10,021.16 0.0M
2023-08-01 10,272.05 10,272.05 10,272.05 10,272.05 0.0M
2023-07-31 10,305.88 10,305.88 10,305.88 10,305.88 0.0M
2023-07-28 10,225.24 10,225.24 10,225.24 10,225.24 0.0M
2023-07-27 10,388.80 10,388.80 10,388.80 10,388.80 0.0M
2023-07-26 10,991.91 10,991.91 10,991.91 10,991.91 0.0M
2023-07-25 10,979.58 10,979.58 10,979.58 10,979.58 0.0M
2023-07-24 10,993.16 10,993.16 10,993.16 10,993.16 0.0M
2023-07-21 10,917.93 10,917.93 10,917.93 10,917.93 0.0M
2023-07-20 10,867.10 10,867.10 10,867.10 10,867.10 0.0M
2023-07-19 10,915.46 10,915.46 10,915.46 10,915.46 0.0M
2023-07-18 10,719.37 10,719.37 10,719.37 10,719.37 0.0M
2023-07-17 10,762.81 10,762.81 10,762.81 10,762.81 0.0M
2023-07-14 10,844.30 10,844.30 10,844.30 10,844.30 0.0M
2023-07-13 10,812.06 10,812.06 10,812.06 10,812.06 0.0M
2023-07-12 10,730.80 10,730.80 10,730.80 10,730.80 0.0M
2023-07-11 10,567.81 10,567.81 10,567.81 10,567.81 0.0M
2023-07-10 10,509.20 10,509.20 10,509.20 10,509.20 0.0M
2023-07-07 10,516.51 10,516.51 10,516.51 10,516.51 0.0M
2023-07-06 10,658.35 10,658.35 10,658.35 10,658.35 0.0M
2023-07-05 10,807.90 10,807.90 10,807.90 10,807.90 0.0M
2023-07-04 11,111.10 11,111.10 11,111.10 11,111.10 0.0M
2023-07-03 11,115.53 11,115.53 11,115.53 11,115.53 0.0M
2023-06-30 11,096.38 11,096.38 11,096.38 11,096.38 0.0M
2023-06-29 10,957.17 10,957.17 10,957.17 10,957.17 0.0M
2023-06-28 11,117.75 11,117.75 11,117.75 11,117.75 0.0M
2023-06-27 11,084.07 11,084.07 11,084.07 11,084.07 0.0M
2023-06-26 10,940.36 10,940.36 10,940.36 10,940.36 0.0M
2023-06-23 10,927.54 10,927.54 10,927.54 10,927.54 0.0M
2023-06-22 11,032.47 11,032.47 11,032.47 11,032.47 0.0M
2023-06-21 11,088.40 11,088.40 11,088.40 11,088.40 0.0M
2023-06-20 11,189.13 11,189.13 11,189.13 11,189.13 0.0M
2023-06-19 11,161.42 11,161.42 11,161.42 11,161.42 0.0M
2023-06-16 11,211.05 11,211.05 11,211.05 11,211.05 0.0M
2023-06-15 11,067.10 11,067.10 11,067.10 11,067.10 0.0M
2023-06-14 11,061.40 11,061.40 11,061.40 11,061.40 0.0M
2023-06-13 11,091.31 11,091.31 11,091.31 11,091.31 0.0M
2023-06-12 11,113.21 11,113.21 11,113.21 11,113.21 0.0M
2023-06-09 11,059.74 11,059.74 11,059.74 11,059.74 0.0M
2023-06-08 11,043.17 11,043.17 11,043.17 11,043.17 0.0M
2023-06-07 11,060.47 11,060.47 11,060.47 11,060.47 0.0M
2023-06-06 11,256.98 11,256.98 11,256.98 11,256.98 0.0M
2023-06-05 11,142.54 11,142.54 11,142.54 11,142.54 0.0M
2023-06-02 11,166.34 11,166.34 11,166.34 11,166.34 0.0M
2023-06-01 11,254.68 11,254.68 11,254.68 11,254.68 0.0M
2023-05-31 11,261.98 11,261.98 11,261.98 11,261.98 0.0M
2023-05-30 11,210.52 11,210.52 11,210.52 11,210.52 0.0M
2023-05-26 11,069.57 11,069.57 11,069.57 11,069.57 0.0M
2023-05-25 11,230.29 11,230.29 11,230.29 11,230.29 0.0M
2023-05-24 11,492.86 11,492.86 11,492.86 11,492.86 0.0M
2023-05-23 11,360.17 11,360.17 11,360.17 11,360.17 0.0M
2023-05-22 11,338.81 11,338.81 11,338.81 11,338.81 0.0M
2023-05-19 11,326.91 11,326.91 11,326.91 11,326.91 0.0M
2023-05-18 11,151.97 11,151.97 11,151.97 11,151.97 0.0M
2023-05-17 11,308.93 11,308.93 11,308.93 11,308.93 0.0M
2023-05-16 11,418.02 11,418.02 11,418.02 11,418.02 0.0M
2023-05-15 11,437.61 11,437.61 11,437.61 11,437.61 0.0M
2023-05-12 11,397.44 11,397.44 11,397.44 11,397.44 0.0M
2023-05-11 11,249.78 11,249.78 11,249.78 11,249.78 0.0M
2023-05-10 11,335.65 11,335.65 11,335.65 11,335.65 0.0M
2023-05-09 11,241.98 11,241.98 11,241.98 11,241.98 0.0M
2023-05-05 11,269.85 11,269.85 11,269.85 11,269.85 0.0M
2023-05-04 11,245.46 11,245.46 11,245.46 11,245.46 0.0M
2023-05-03 11,130.70 11,130.70 11,130.70 11,130.70 0.0M
2023-05-02 11,156.77 11,156.77 11,156.77 11,156.77 0.0M
2023-04-28 11,176.64 11,176.64 11,176.64 11,176.64 0.0M
2023-04-27 11,237.42 11,237.42 11,237.42 11,237.42 0.0M
2023-04-26 11,206.33 11,206.33 11,206.33 11,206.33 0.0M
2023-04-25 11,201.76 11,201.76 11,201.76 11,201.76 0.0M
2023-04-24 11,165.17 11,165.17 11,165.17 11,165.17 0.0M
2023-04-21 11,188.35 11,188.35 11,188.35 11,188.35 0.0M
2023-04-20 11,086.88 11,086.88 11,086.88 11,086.88 0.0M
2023-04-19 11,108.03 11,108.03 11,108.03 11,108.03 0.0M
2023-04-18 11,075.86 11,075.86 11,075.86 11,075.86 0.0M
2023-04-17 11,132.63 11,132.63 11,132.63 11,132.63 0.0M
2023-04-14 11,088.38 11,088.38 11,088.38 11,088.38 0.0M
2023-04-13 11,214.91 11,214.91 11,214.91 11,214.91 0.0M
2023-04-12 11,302.77 11,302.77 11,302.77 11,302.77 0.0M
2023-04-11 11,197.92 11,197.92 11,197.92 11,197.92 0.0M
2023-04-06 11,190.37 11,190.37 11,190.37 11,190.37 0.0M
2023-04-05 11,008.74 11,008.74 11,008.74 11,008.74 0.0M
2023-04-04 10,836.81 10,836.81 10,836.81 10,836.81 0.0M
2023-04-03 10,817.44 10,817.44 10,817.44 10,817.44 0.0M
2023-03-31 10,946.27 10,946.27 10,946.27 10,946.27 0.0M
2023-03-30 10,978.36 10,978.36 10,978.36 10,978.36 0.0M
2023-03-29 10,526.78 10,526.78 10,526.78 10,526.78 0.0M
2023-03-28 10,394.01 10,394.01 10,394.01 10,394.01 0.0M
2023-03-27 10,503.75 10,503.75 10,503.75 10,503.75 0.0M
2023-03-24 10,365.72 10,365.72 10,365.72 10,365.72 0.0M
2023-03-23 10,562.02 10,562.02 10,562.02 10,562.02 0.0M
2023-03-22 10,543.91 10,543.91 10,543.91 10,543.91 0.0M
2023-03-21 10,527.64 10,527.64 10,527.64 10,527.64 0.0M
2023-03-20 10,396.11 10,396.11 10,396.11 10,396.11 0.0M
2023-03-17 10,348.50 10,348.50 10,348.50 10,348.50 0.0M
2023-03-16 10,593.17 10,593.17 10,593.17 10,593.17 0.0M
2023-03-15 10,523.47 10,523.47 10,523.47 10,523.47 0.0M
2023-03-14 10,733.35 10,733.35 10,733.35 10,733.35 0.0M
2023-03-13 10,575.02 10,575.02 10,575.02 10,575.02 0.0M
2023-03-10 10,646.17 10,646.17 10,646.17 10,646.17 0.0M
2023-03-09 10,581.53 10,581.53 10,581.53 10,581.53 0.0M
2023-03-08 10,609.52 10,609.52 10,609.52 10,609.52 0.0M
2023-03-07 10,578.24 10,578.24 10,578.24 10,578.24 0.0M
2023-03-06 10,523.07 10,523.07 10,523.07 10,523.07 0.0M
2023-03-03 10,598.54 10,598.54 10,598.54 10,598.54 0.0M
2023-03-02 10,591.62 10,591.62 10,591.62 10,591.62 0.0M
2023-03-01 10,505.36 10,505.36 10,505.36 10,505.36 0.0M
2023-02-28 10,693.79 10,693.79 10,693.79 10,693.79 0.0M
2023-02-27 10,791.36 10,791.36 10,791.36 10,791.36 0.0M
2023-02-24 10,784.04 10,784.04 10,784.04 10,784.04 0.0M
2023-02-23 10,802.42 10,802.42 10,802.42 10,802.42 0.0M
2023-02-22 10,900.93 10,900.93 10,900.93 10,900.93 0.0M
2023-02-21 10,874.05 10,874.05 10,874.05 10,874.05 0.0M
2023-02-20 10,844.74 10,844.74 10,844.74 10,844.74 0.0M
2023-02-17 10,827.65 10,827.65 10,827.65 10,827.65 0.0M
2023-02-16 10,710.78 10,710.78 10,710.78 10,710.78 0.0M
2023-02-15 10,689.62 10,689.62 10,689.62 10,689.62 0.0M
2023-02-14 10,607.41 10,607.41 10,607.41 10,607.41 0.0M
2023-02-13 10,591.14 10,591.14 10,591.14 10,591.14 0.0M
2023-02-10 10,573.14 10,573.14 10,573.14 10,573.14 0.0M
2023-02-09 10,646.90 10,646.90 10,646.90 10,646.90 0.0M
2023-02-08 10,653.19 10,653.19 10,653.19 10,653.19 0.0M
2023-02-07 10,661.40 10,661.40 10,661.40 10,661.40 0.0M
2023-02-06 10,752.95 10,752.95 10,752.95 10,752.95 0.0M
2023-02-03 10,741.88 10,741.88 10,741.88 10,741.88 0.0M
2023-02-02 10,780.91 10,780.91 10,780.91 10,780.91 0.0M
2023-02-01 10,551.40 10,551.40 10,551.40 10,551.40 0.0M
2023-01-31 10,594.00 10,594.00 10,594.00 10,594.00 0.0M
2023-01-30 10,638.32 10,638.32 10,638.32 10,638.32 0.0M
2023-01-27 10,632.70 10,632.70 10,632.70 10,632.70 0.0M
2023-01-26 10,630.19 10,630.19 10,630.19 10,630.19 0.0M
2023-01-25 10,715.13 10,715.13 10,715.13 10,715.13 0.0M
2023-01-24 10,663.15 10,663.15 10,663.15 10,663.15 0.0M
2023-01-23 10,684.04 10,684.04 10,684.04 10,684.04 0.0M
2023-01-20 10,796.67 10,796.67 10,796.67 10,796.67 0.0M
2023-01-19 10,493.91 10,493.91 10,493.91 10,493.91 0.0M
2023-01-18 10,508.33 10,508.33 10,508.33 10,508.33 0.0M
2023-01-17 10,574.00 10,574.00 10,574.00 10,574.00 0.0M
2023-01-16 10,416.61 10,416.61 10,416.61 10,416.61 0.0M
2023-01-13 10,342.62 10,342.62 10,342.62 10,342.62 0.0M
2023-01-12 10,343.14 10,343.14 10,343.14 10,343.14 0.0M
2023-01-11 10,430.65 10,430.65 10,430.65 10,430.65 0.0M
2023-01-10 10,314.80 10,314.80 10,314.80 10,314.80 0.0M
2023-01-09 10,285.33 10,285.33 10,285.33 10,285.33 0.0M
2023-01-06 10,331.18 10,331.18 10,331.18 10,331.18 0.0M
2023-01-05 10,208.21 10,208.21 10,208.21 10,208.21 0.0M
2023-01-04 10,093.99 10,093.99 10,093.99 10,093.99 0.0M
2023-01-03 10,321.03 10,321.03 10,321.03 10,321.03 0.0M