6,023.01
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,904.32 | 5,904.32 | 5,904.32 | 5,904.32 | 0.0M |
| 2024-12-30 | 5,864.55 | 5,864.55 | 5,864.55 | 5,864.55 | 0.0M |
| 2024-12-27 | 5,886.89 | 5,886.89 | 5,886.89 | 5,886.89 | 0.0M |
| 2024-12-24 | 5,898.84 | 5,898.84 | 5,898.84 | 5,898.84 | 0.0M |
| 2024-12-23 | 5,889.37 | 5,889.37 | 5,889.37 | 5,889.37 | 0.0M |
| 2024-12-20 | 5,911.49 | 5,911.49 | 5,911.49 | 5,911.49 | 0.0M |
| 2024-12-19 | 5,909.86 | 5,909.86 | 5,909.86 | 5,909.86 | 0.0M |
| 2024-12-18 | 5,998.13 | 5,998.13 | 5,998.13 | 5,998.13 | 0.0M |
| 2024-12-17 | 5,970.74 | 5,970.74 | 5,970.74 | 5,970.74 | 0.0M |
| 2024-12-16 | 5,997.66 | 5,997.66 | 5,997.66 | 5,997.66 | 0.0M |
| 2024-12-13 | 6,032.04 | 6,032.04 | 6,032.04 | 6,032.04 | 0.0M |
| 2024-12-12 | 6,052.20 | 6,052.20 | 6,052.20 | 6,052.20 | 0.0M |
| 2024-12-11 | 6,051.58 | 6,051.58 | 6,051.58 | 6,051.58 | 0.0M |
| 2024-12-10 | 6,009.05 | 6,009.05 | 6,009.05 | 6,009.05 | 0.0M |
| 2024-12-09 | 6,033.94 | 6,033.94 | 6,033.94 | 6,033.94 | 0.0M |
| 2024-12-06 | 6,085.40 | 6,085.40 | 6,085.40 | 6,085.40 | 0.0M |
| 2024-12-05 | 6,105.27 | 6,105.27 | 6,105.27 | 6,105.27 | 0.0M |
| 2024-12-04 | 6,077.60 | 6,077.60 | 6,077.60 | 6,077.60 | 0.0M |
| 2024-12-03 | 6,023.62 | 6,023.62 | 6,023.62 | 6,023.62 | 0.0M |
| 2024-12-02 | 5,994.73 | 5,994.73 | 5,994.73 | 5,994.73 | 0.0M |
| 2024-11-29 | 5,962.56 | 5,962.56 | 5,962.56 | 5,962.56 | 0.0M |
| 2024-11-28 | 5,947.09 | 5,947.09 | 5,947.09 | 5,947.09 | 0.0M |
| 2024-11-27 | 5,951.22 | 5,951.22 | 5,951.22 | 5,951.22 | 0.0M |
| 2024-11-26 | 5,948.97 | 5,948.97 | 5,948.97 | 5,948.97 | 0.0M |
| 2024-11-25 | 5,943.18 | 5,943.18 | 5,943.18 | 5,943.18 | 0.0M |
| 2024-11-22 | 5,916.63 | 5,916.63 | 5,916.63 | 5,916.63 | 0.0M |
| 2024-11-21 | 5,800.81 | 5,800.81 | 5,800.81 | 5,800.81 | 0.0M |
| 2024-11-20 | 5,751.13 | 5,751.13 | 5,751.13 | 5,751.13 | 0.0M |
| 2024-11-19 | 5,805.17 | 5,805.17 | 5,805.17 | 5,805.17 | 0.0M |
| 2024-11-18 | 5,810.51 | 5,810.51 | 5,810.51 | 5,810.51 | 0.0M |
| 2024-11-15 | 5,807.61 | 5,807.61 | 5,807.61 | 5,807.61 | 0.0M |
| 2024-11-14 | 5,864.54 | 5,864.54 | 5,864.54 | 5,864.54 | 0.0M |
| 2024-11-13 | 5,804.08 | 5,804.08 | 5,804.08 | 5,804.08 | 0.0M |
| 2024-11-12 | 5,826.42 | 5,826.42 | 5,826.42 | 5,826.42 | 0.0M |
| 2024-11-11 | 5,924.86 | 5,924.86 | 5,924.86 | 5,924.86 | 0.0M |
| 2024-11-08 | 5,887.10 | 5,887.10 | 5,887.10 | 5,887.10 | 0.0M |
| 2024-11-07 | 5,872.20 | 5,872.20 | 5,872.20 | 5,872.20 | 0.0M |
| 2024-11-06 | 5,897.45 | 5,897.45 | 5,897.45 | 5,897.45 | 0.0M |
| 2024-11-05 | 5,868.38 | 5,868.38 | 5,868.38 | 5,868.38 | 0.0M |
| 2024-11-04 | 5,837.00 | 5,837.00 | 5,837.00 | 5,837.00 | 0.0M |
| 2024-11-01 | 5,832.03 | 5,832.03 | 5,832.03 | 5,832.03 | 0.0M |
| 2024-10-31 | 5,770.22 | 5,770.22 | 5,770.22 | 5,770.22 | 0.0M |
| 2024-10-30 | 5,874.88 | 5,874.88 | 5,874.88 | 5,874.88 | 0.0M |
| 2024-10-29 | 5,893.72 | 5,893.72 | 5,893.72 | 5,893.72 | 0.0M |
| 2024-10-28 | 5,936.45 | 5,936.45 | 5,936.45 | 5,936.45 | 0.0M |
| 2024-10-25 | 5,867.16 | 5,867.16 | 5,867.16 | 5,867.16 | 0.0M |
| 2024-10-24 | 5,855.07 | 5,855.07 | 5,855.07 | 5,855.07 | 0.0M |
| 2024-10-23 | 5,860.73 | 5,860.73 | 5,860.73 | 5,860.73 | 0.0M |
| 2024-10-22 | 5,854.63 | 5,854.63 | 5,854.63 | 5,854.63 | 0.0M |
| 2024-10-21 | 5,875.10 | 5,875.10 | 5,875.10 | 5,875.10 | 0.0M |
| 2024-10-18 | 5,928.15 | 5,928.15 | 5,928.15 | 5,928.15 | 0.0M |
| 2024-10-17 | 5,975.72 | 5,975.72 | 5,975.72 | 5,975.72 | 0.0M |
| 2024-10-16 | 5,929.23 | 5,929.23 | 5,929.23 | 5,929.23 | 0.0M |
| 2024-10-15 | 5,849.29 | 5,849.29 | 5,849.29 | 5,849.29 | 0.0M |
| 2024-10-14 | 5,794.64 | 5,794.64 | 5,794.64 | 5,794.64 | 0.0M |
| 2024-10-11 | 5,768.39 | 5,768.39 | 5,768.39 | 5,768.39 | 0.0M |
| 2024-10-10 | 5,740.25 | 5,740.25 | 5,740.25 | 5,740.25 | 0.0M |
| 2024-10-09 | 5,768.65 | 5,768.65 | 5,768.65 | 5,768.65 | 0.0M |
| 2024-10-08 | 5,726.12 | 5,726.12 | 5,726.12 | 5,726.12 | 0.0M |
| 2024-10-07 | 5,755.68 | 5,755.68 | 5,755.68 | 5,755.68 | 0.0M |
| 2024-10-04 | 5,768.70 | 5,768.70 | 5,768.70 | 5,768.70 | 0.0M |
| 2024-10-03 | 5,764.53 | 5,764.53 | 5,764.53 | 5,764.53 | 0.0M |
| 2024-10-02 | 5,756.41 | 5,756.41 | 5,756.41 | 5,756.41 | 0.0M |
| 2024-10-01 | 5,794.49 | 5,794.49 | 5,794.49 | 5,794.49 | 0.0M |
| 2024-09-30 | 5,789.79 | 5,789.79 | 5,789.79 | 5,789.79 | 0.0M |
| 2024-09-27 | 5,893.24 | 5,893.24 | 5,893.24 | 5,893.24 | 0.0M |
| 2024-09-26 | 5,873.08 | 5,873.08 | 5,873.08 | 5,873.08 | 0.0M |
| 2024-09-25 | 5,865.10 | 5,865.10 | 5,865.10 | 5,865.10 | 0.0M |
| 2024-09-24 | 5,861.04 | 5,861.04 | 5,861.04 | 5,861.04 | 0.0M |
| 2024-09-23 | 5,879.03 | 5,879.03 | 5,879.03 | 5,879.03 | 0.0M |
| 2024-09-20 | 5,856.45 | 5,856.45 | 5,856.45 | 5,856.45 | 0.0M |
| 2024-09-19 | 5,925.90 | 5,925.90 | 5,925.90 | 5,925.90 | 0.0M |
| 2024-09-18 | 5,862.02 | 5,862.02 | 5,862.02 | 5,862.02 | 0.0M |
| 2024-09-17 | 5,912.12 | 5,912.12 | 5,912.12 | 5,912.12 | 0.0M |
| 2024-09-16 | 5,863.65 | 5,863.65 | 5,863.65 | 5,863.65 | 0.0M |
| 2024-09-13 | 5,837.65 | 5,837.65 | 5,837.65 | 5,837.65 | 0.0M |
| 2024-09-12 | 5,815.90 | 5,815.90 | 5,815.90 | 5,815.90 | 0.0M |
| 2024-09-11 | 5,757.06 | 5,757.06 | 5,757.06 | 5,757.06 | 0.0M |
| 2024-09-10 | 5,766.05 | 5,766.05 | 5,766.05 | 5,766.05 | 0.0M |
| 2024-09-09 | 5,759.46 | 5,759.46 | 5,759.46 | 5,759.46 | 0.0M |
| 2024-09-06 | 5,690.59 | 5,690.59 | 5,690.59 | 5,690.59 | 0.0M |
| 2024-09-05 | 5,714.34 | 5,714.34 | 5,714.34 | 5,714.34 | 0.0M |
| 2024-09-04 | 5,705.56 | 5,705.56 | 5,705.56 | 5,705.56 | 0.0M |
| 2024-09-03 | 5,732.86 | 5,732.86 | 5,732.86 | 5,732.86 | 0.0M |
| 2024-09-02 | 5,742.39 | 5,742.39 | 5,742.39 | 5,742.39 | 0.0M |
| 2024-08-30 | 5,736.19 | 5,736.19 | 5,736.19 | 5,736.19 | 0.0M |
| 2024-08-29 | 5,752.16 | 5,752.16 | 5,752.16 | 5,752.16 | 0.0M |
| 2024-08-28 | 5,703.61 | 5,703.61 | 5,703.61 | 5,703.61 | 0.0M |
| 2024-08-27 | 5,707.36 | 5,707.36 | 5,707.36 | 5,707.36 | 0.0M |
| 2024-08-23 | 5,744.04 | 5,744.04 | 5,744.04 | 5,744.04 | 0.0M |
| 2024-08-22 | 5,718.87 | 5,718.87 | 5,718.87 | 5,718.87 | 0.0M |
| 2024-08-21 | 5,701.60 | 5,701.60 | 5,701.60 | 5,701.60 | 0.0M |
| 2024-08-20 | 5,674.80 | 5,674.80 | 5,674.80 | 5,674.80 | 0.0M |
| 2024-08-19 | 5,707.97 | 5,707.97 | 5,707.97 | 5,707.97 | 0.0M |
| 2024-08-16 | 5,672.15 | 5,672.15 | 5,672.15 | 5,672.15 | 0.0M |
| 2024-08-15 | 5,691.81 | 5,691.81 | 5,691.81 | 5,691.81 | 0.0M |
| 2024-08-14 | 5,647.11 | 5,647.11 | 5,647.11 | 5,647.11 | 0.0M |
| 2024-08-13 | 5,586.29 | 5,586.29 | 5,586.29 | 5,586.29 | 0.0M |
| 2024-08-12 | 5,575.20 | 5,575.20 | 5,575.20 | 5,575.20 | 0.0M |
| 2024-08-09 | 5,556.19 | 5,556.19 | 5,556.19 | 5,556.19 | 0.0M |
| 2024-08-08 | 5,529.03 | 5,529.03 | 5,529.03 | 5,529.03 | 0.0M |
| 2024-08-07 | 5,549.95 | 5,549.95 | 5,549.95 | 5,549.95 | 0.0M |
| 2024-08-06 | 5,504.62 | 5,504.62 | 5,504.62 | 5,504.62 | 0.0M |
| 2024-08-05 | 5,506.52 | 5,506.52 | 5,506.52 | 5,506.52 | 0.0M |
| 2024-08-02 | 5,618.06 | 5,618.06 | 5,618.06 | 5,618.06 | 0.0M |
| 2024-08-01 | 5,734.83 | 5,734.83 | 5,734.83 | 5,734.83 | 0.0M |
| 2024-07-31 | 5,788.12 | 5,788.12 | 5,788.12 | 5,788.12 | 0.0M |
| 2024-07-30 | 5,781.34 | 5,781.34 | 5,781.34 | 5,781.34 | 0.0M |
| 2024-07-29 | 5,749.91 | 5,749.91 | 5,749.91 | 5,749.91 | 0.0M |
| 2024-07-26 | 5,745.10 | 5,745.10 | 5,745.10 | 5,745.10 | 0.0M |
| 2024-07-25 | 5,658.56 | 5,658.56 | 5,658.56 | 5,658.56 | 0.0M |
| 2024-07-24 | 5,630.16 | 5,630.16 | 5,630.16 | 5,630.16 | 0.0M |
| 2024-07-23 | 5,637.85 | 5,637.85 | 5,637.85 | 5,637.85 | 0.0M |
| 2024-07-22 | 5,600.14 | 5,600.14 | 5,600.14 | 5,600.14 | 0.0M |
| 2024-07-19 | 5,593.20 | 5,593.20 | 5,593.20 | 5,593.20 | 0.0M |
| 2024-07-18 | 5,618.96 | 5,618.96 | 5,618.96 | 5,618.96 | 0.0M |
| 2024-07-17 | 5,611.42 | 5,611.42 | 5,611.42 | 5,611.42 | 0.0M |
| 2024-07-16 | 5,649.76 | 5,649.76 | 5,649.76 | 5,649.76 | 0.0M |
| 2024-07-15 | 5,628.69 | 5,628.69 | 5,628.69 | 5,628.69 | 0.0M |
| 2024-07-12 | 5,668.11 | 5,668.11 | 5,668.11 | 5,668.11 | 0.0M |
| 2024-07-11 | 5,623.76 | 5,623.76 | 5,623.76 | 5,623.76 | 0.0M |
| 2024-07-10 | 5,597.26 | 5,597.26 | 5,597.26 | 5,597.26 | 0.0M |
| 2024-07-09 | 5,564.46 | 5,564.46 | 5,564.46 | 5,564.46 | 0.0M |
| 2024-07-08 | 5,612.15 | 5,612.15 | 5,612.15 | 5,612.15 | 0.0M |
| 2024-07-05 | 5,591.56 | 5,591.56 | 5,591.56 | 5,591.56 | 0.0M |
| 2024-07-04 | 5,576.28 | 5,576.28 | 5,576.28 | 5,576.28 | 0.0M |
| 2024-07-03 | 5,544.00 | 5,544.00 | 5,544.00 | 5,544.00 | 0.0M |
| 2024-07-02 | 5,492.89 | 5,492.89 | 5,492.89 | 5,492.89 | 0.0M |
| 2024-07-01 | 5,520.91 | 5,520.91 | 5,520.91 | 5,520.91 | 0.0M |
| 2024-06-28 | 5,550.65 | 5,550.65 | 5,550.65 | 5,550.65 | 0.0M |
| 2024-06-27 | 5,588.85 | 5,588.85 | 5,588.85 | 5,588.85 | 0.0M |
| 2024-06-26 | 5,570.19 | 5,570.19 | 5,570.19 | 5,570.19 | 0.0M |
| 2024-06-25 | 5,606.85 | 5,606.85 | 5,606.85 | 5,606.85 | 0.0M |
| 2024-06-24 | 5,636.71 | 5,636.71 | 5,636.71 | 5,636.71 | 0.0M |
| 2024-06-21 | 5,604.06 | 5,604.06 | 5,604.06 | 5,604.06 | 0.0M |
| 2024-06-20 | 5,615.35 | 5,615.35 | 5,615.35 | 5,615.35 | 0.0M |
| 2024-06-19 | 5,568.29 | 5,568.29 | 5,568.29 | 5,568.29 | 0.0M |
| 2024-06-18 | 5,581.54 | 5,581.54 | 5,581.54 | 5,581.54 | 0.0M |
| 2024-06-17 | 5,549.02 | 5,549.02 | 5,549.02 | 5,549.02 | 0.0M |
| 2024-06-14 | 5,543.26 | 5,543.26 | 5,543.26 | 5,543.26 | 0.0M |
| 2024-06-13 | 5,592.94 | 5,592.94 | 5,592.94 | 5,592.94 | 0.0M |
| 2024-06-12 | 5,660.21 | 5,660.21 | 5,660.21 | 5,660.21 | 0.0M |
| 2024-06-11 | 5,555.14 | 5,555.14 | 5,555.14 | 5,555.14 | 0.0M |
| 2024-06-10 | 5,596.96 | 5,596.96 | 5,596.96 | 5,596.96 | 0.0M |
| 2024-06-07 | 5,636.07 | 5,636.07 | 5,636.07 | 5,636.07 | 0.0M |
| 2024-06-06 | 5,658.30 | 5,658.30 | 5,658.30 | 5,658.30 | 0.0M |
| 2024-06-05 | 5,657.37 | 5,657.37 | 5,657.37 | 5,657.37 | 0.0M |
| 2024-06-04 | 5,649.60 | 5,649.60 | 5,649.60 | 5,649.60 | 0.0M |
| 2024-06-03 | 5,615.77 | 5,615.77 | 5,615.77 | 5,615.77 | 0.0M |
| 2024-05-31 | 5,590.27 | 5,590.27 | 5,590.27 | 5,590.27 | 0.0M |
| 2024-05-30 | 5,566.66 | 5,566.66 | 5,566.66 | 5,566.66 | 0.0M |
| 2024-05-29 | 5,507.65 | 5,507.65 | 5,507.65 | 5,507.65 | 0.0M |
| 2024-05-28 | 5,562.37 | 5,562.37 | 5,562.37 | 5,562.37 | 0.0M |
| 2024-05-24 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2024-05-23 | 5,643.04 | 5,643.04 | 5,643.04 | 5,643.04 | 0.0M |
| 2024-05-22 | 5,670.44 | 5,670.44 | 5,670.44 | 5,670.44 | 0.0M |
| 2024-05-21 | 5,681.58 | 5,681.58 | 5,681.58 | 5,681.58 | 0.0M |
| 2024-05-20 | 5,710.07 | 5,710.07 | 5,710.07 | 5,710.07 | 0.0M |
| 2024-05-17 | 5,707.54 | 5,707.54 | 5,707.54 | 5,707.54 | 0.0M |
| 2024-05-16 | 5,729.57 | 5,729.57 | 5,729.57 | 5,729.57 | 0.0M |
| 2024-05-15 | 5,728.32 | 5,728.32 | 5,728.32 | 5,728.32 | 0.0M |
| 2024-05-14 | 5,714.19 | 5,714.19 | 5,714.19 | 5,714.19 | 0.0M |
| 2024-05-13 | 5,699.43 | 5,699.43 | 5,699.43 | 5,699.43 | 0.0M |
| 2024-05-10 | 5,721.16 | 5,721.16 | 5,721.16 | 5,721.16 | 0.0M |
| 2024-05-09 | 5,674.96 | 5,674.96 | 5,674.96 | 5,674.96 | 0.0M |
| 2024-05-08 | 5,665.84 | 5,665.84 | 5,665.84 | 5,665.84 | 0.0M |
| 2024-05-07 | 5,634.75 | 5,634.75 | 5,634.75 | 5,634.75 | 0.0M |
| 2024-05-03 | 5,559.71 | 5,559.71 | 5,559.71 | 5,559.71 | 0.0M |
| 2024-05-02 | 5,475.89 | 5,475.89 | 5,475.89 | 5,475.89 | 0.0M |
| 2024-05-01 | 5,447.12 | 5,447.12 | 5,447.12 | 5,447.12 | 0.0M |
| 2024-04-30 | 5,477.17 | 5,477.17 | 5,477.17 | 5,477.17 | 0.0M |
| 2024-04-29 | 5,487.12 | 5,487.12 | 5,487.12 | 5,487.12 | 0.0M |
| 2024-04-26 | 5,492.15 | 5,492.15 | 5,492.15 | 5,492.15 | 0.0M |
| 2024-04-25 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | 0.0M |
| 2024-04-24 | 5,491.75 | 5,491.75 | 5,491.75 | 5,491.75 | 0.0M |
| 2024-04-23 | 5,542.31 | 5,542.31 | 5,542.31 | 5,542.31 | 0.0M |
| 2024-04-22 | 5,491.72 | 5,491.72 | 5,491.72 | 5,491.72 | 0.0M |
| 2024-04-19 | 5,417.04 | 5,417.04 | 5,417.04 | 5,417.04 | 0.0M |
| 2024-04-18 | 5,427.48 | 5,427.48 | 5,427.48 | 5,427.48 | 0.0M |
| 2024-04-17 | 5,385.36 | 5,385.36 | 5,385.36 | 5,385.36 | 0.0M |
| 2024-04-16 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 0.0M |
| 2024-04-15 | 5,478.77 | 5,478.77 | 5,478.77 | 5,478.77 | 0.0M |
| 2024-04-12 | 5,483.49 | 5,483.49 | 5,483.49 | 5,483.49 | 0.0M |
| 2024-04-11 | 5,499.47 | 5,499.47 | 5,499.47 | 5,499.47 | 0.0M |
| 2024-04-10 | 5,538.64 | 5,538.64 | 5,538.64 | 5,538.64 | 0.0M |
| 2024-04-09 | 5,523.84 | 5,523.84 | 5,523.84 | 5,523.84 | 0.0M |
| 2024-04-08 | 5,535.53 | 5,535.53 | 5,535.53 | 5,535.53 | 0.0M |
| 2024-04-05 | 5,526.60 | 5,526.60 | 5,526.60 | 5,526.60 | 0.0M |
| 2024-04-04 | 5,564.32 | 5,564.32 | 5,564.32 | 5,564.32 | 0.0M |
| 2024-04-03 | 5,557.16 | 5,557.16 | 5,557.16 | 5,557.16 | 0.0M |
| 2024-04-02 | 5,563.92 | 5,563.92 | 5,563.92 | 5,563.92 | 0.0M |
| 2024-03-28 | 5,683.15 | 5,683.15 | 5,683.15 | 5,683.15 | 0.0M |
| 2024-03-27 | 5,653.67 | 5,653.67 | 5,653.67 | 5,653.67 | 0.0M |
| 2024-03-26 | 5,688.96 | 5,688.96 | 5,688.96 | 5,688.96 | 0.0M |
| 2024-03-25 | 5,655.90 | 5,655.90 | 5,655.90 | 5,655.90 | 0.0M |
| 2024-03-22 | 5,674.50 | 5,674.50 | 5,674.50 | 5,674.50 | 0.0M |
| 2024-03-21 | 5,662.22 | 5,662.22 | 5,662.22 | 5,662.22 | 0.0M |
| 2024-03-20 | 5,536.61 | 5,536.61 | 5,536.61 | 5,536.61 | 0.0M |
| 2024-03-19 | 5,529.18 | 5,529.18 | 5,529.18 | 5,529.18 | 0.0M |
| 2024-03-18 | 5,551.12 | 5,551.12 | 5,551.12 | 5,551.12 | 0.0M |
| 2024-03-15 | 5,573.57 | 5,573.57 | 5,573.57 | 5,573.57 | 0.0M |
| 2024-03-14 | 5,591.94 | 5,591.94 | 5,591.94 | 5,591.94 | 0.0M |
| 2024-03-13 | 5,600.61 | 5,600.61 | 5,600.61 | 5,600.61 | 0.0M |
| 2024-03-12 | 5,598.76 | 5,598.76 | 5,598.76 | 5,598.76 | 0.0M |
| 2024-03-11 | 5,530.42 | 5,530.42 | 5,530.42 | 5,530.42 | 0.0M |
| 2024-03-08 | 5,551.35 | 5,551.35 | 5,551.35 | 5,551.35 | 0.0M |
| 2024-03-07 | 5,562.30 | 5,562.30 | 5,562.30 | 5,562.30 | 0.0M |
| 2024-03-06 | 5,574.22 | 5,574.22 | 5,574.22 | 5,574.22 | 0.0M |
| 2024-03-05 | 5,553.79 | 5,553.79 | 5,553.79 | 5,553.79 | 0.0M |
| 2024-03-04 | 5,547.60 | 5,547.60 | 5,547.60 | 5,547.60 | 0.0M |
| 2024-03-01 | 5,587.02 | 5,587.02 | 5,587.02 | 5,587.02 | 0.0M |
| 2024-02-29 | 5,572.38 | 5,572.38 | 5,572.38 | 5,572.38 | 0.0M |
| 2024-02-28 | 5,557.52 | 5,557.52 | 5,557.52 | 5,557.52 | 0.0M |
| 2024-02-27 | 5,603.70 | 5,603.70 | 5,603.70 | 5,603.70 | 0.0M |
| 2024-02-26 | 5,614.77 | 5,614.77 | 5,614.77 | 5,614.77 | 0.0M |
| 2024-02-23 | 5,638.10 | 5,638.10 | 5,638.10 | 5,638.10 | 0.0M |
| 2024-02-22 | 5,631.40 | 5,631.40 | 5,631.40 | 5,631.40 | 0.0M |
| 2024-02-21 | 5,602.29 | 5,602.29 | 5,602.29 | 5,602.29 | 0.0M |
| 2024-02-20 | 5,608.78 | 5,608.78 | 5,608.78 | 5,608.78 | 0.0M |
| 2024-02-19 | 5,590.68 | 5,590.68 | 5,590.68 | 5,590.68 | 0.0M |
| 2024-02-16 | 5,582.01 | 5,582.01 | 5,582.01 | 5,582.01 | 0.0M |
| 2024-02-15 | 5,526.23 | 5,526.23 | 5,526.23 | 5,526.23 | 0.0M |
| 2024-02-14 | 5,493.82 | 5,493.82 | 5,493.82 | 5,493.82 | 0.0M |
| 2024-02-13 | 5,437.10 | 5,437.10 | 5,437.10 | 5,437.10 | 0.0M |
| 2024-02-12 | 5,547.47 | 5,547.47 | 5,547.47 | 5,547.47 | 0.0M |
| 2024-02-09 | 5,533.61 | 5,533.61 | 5,533.61 | 5,533.61 | 0.0M |
| 2024-02-08 | 5,498.81 | 5,498.81 | 5,498.81 | 5,498.81 | 0.0M |
| 2024-02-07 | 5,475.75 | 5,475.75 | 5,475.75 | 5,475.75 | 0.0M |
| 2024-02-06 | 5,499.96 | 5,499.96 | 5,499.96 | 5,499.96 | 0.0M |
| 2024-02-05 | 5,473.32 | 5,473.32 | 5,473.32 | 5,473.32 | 0.0M |
| 2024-02-02 | 5,484.64 | 5,484.64 | 5,484.64 | 5,484.64 | 0.0M |
| 2024-02-01 | 5,469.54 | 5,469.54 | 5,469.54 | 5,469.54 | 0.0M |
| 2024-01-31 | 5,498.71 | 5,498.71 | 5,498.71 | 5,498.71 | 0.0M |
| 2024-01-30 | 5,519.80 | 5,519.80 | 5,519.80 | 5,519.80 | 0.0M |
| 2024-01-29 | 5,491.15 | 5,491.15 | 5,491.15 | 5,491.15 | 0.0M |
| 2024-01-26 | 5,507.27 | 5,507.27 | 5,507.27 | 5,507.27 | 0.0M |
| 2024-01-25 | 5,461.98 | 5,461.98 | 5,461.98 | 5,461.98 | 0.0M |
| 2024-01-24 | 5,438.84 | 5,438.84 | 5,438.84 | 5,438.84 | 0.0M |
| 2024-01-23 | 5,386.55 | 5,386.55 | 5,386.55 | 5,386.55 | 0.0M |
| 2024-01-22 | 5,428.72 | 5,428.72 | 5,428.72 | 5,428.72 | 0.0M |
| 2024-01-19 | 5,392.73 | 5,392.73 | 5,392.73 | 5,392.73 | 0.0M |
| 2024-01-18 | 5,386.11 | 5,386.11 | 5,386.11 | 5,386.11 | 0.0M |
| 2024-01-17 | 5,281.87 | 5,281.87 | 5,281.87 | 5,281.87 | 0.0M |
| 2024-01-16 | 5,339.40 | 5,339.40 | 5,339.40 | 5,339.40 | 0.0M |
| 2024-01-15 | 5,331.18 | 5,331.18 | 5,331.18 | 5,331.18 | 0.0M |
| 2024-01-12 | 5,335.29 | 5,335.29 | 5,335.29 | 5,335.29 | 0.0M |
| 2024-01-11 | 5,306.63 | 5,306.63 | 5,306.63 | 5,306.63 | 0.0M |
| 2024-01-10 | 5,367.60 | 5,367.60 | 5,367.60 | 5,367.60 | 0.0M |
| 2024-01-09 | 5,345.97 | 5,345.97 | 5,345.97 | 5,345.97 | 0.0M |
| 2024-01-08 | 5,383.75 | 5,383.75 | 5,383.75 | 5,383.75 | 0.0M |
| 2024-01-05 | 5,315.88 | 5,315.88 | 5,315.88 | 5,315.88 | 0.0M |
| 2024-01-04 | 5,325.76 | 5,325.76 | 5,325.76 | 5,325.76 | 0.0M |
| 2024-01-03 | 5,313.27 | 5,313.27 | 5,313.27 | 5,313.27 | 0.0M |
| 2024-01-02 | 5,358.55 | 5,358.55 | 5,358.55 | 5,358.55 | 0.0M |