9,299.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,121.01 | 8,180.38 | 8,096.65 | 8,173.02 | 203.4M |
| 2024-12-30 | 8,149.78 | 8,149.78 | 8,094.88 | 8,121.01 | 325.0M |
| 2024-12-27 | 8,136.99 | 8,151.28 | 8,112.29 | 8,149.78 | 327.3M |
| 2024-12-24 | 8,102.72 | 8,152.01 | 8,102.72 | 8,136.99 | 243.2M |
| 2024-12-23 | 8,084.61 | 8,111.41 | 8,051.92 | 8,102.72 | 573.8M |
| 2024-12-20 | 8,105.32 | 8,105.83 | 8,002.34 | 8,084.61 | 1,584.1M |
| 2024-12-19 | 8,199.11 | 8,199.11 | 8,078.98 | 8,105.32 | 797.7M |
| 2024-12-18 | 8,195.20 | 8,231.84 | 8,191.61 | 8,199.11 | 833.6M |
| 2024-12-17 | 8,262.05 | 8,262.05 | 8,190.17 | 8,195.20 | 1,128.3M |
| 2024-12-16 | 8,300.33 | 8,305.21 | 8,254.06 | 8,262.05 | 617.6M |
| 2024-12-13 | 8,311.76 | 8,331.85 | 8,282.40 | 8,300.33 | 650.0M |
| 2024-12-12 | 8,301.62 | 8,331.05 | 8,300.18 | 8,311.76 | 580.5M |
| 2024-12-11 | 8,280.36 | 8,318.88 | 8,248.42 | 8,301.62 | 1,267.1M |
| 2024-12-10 | 8,352.08 | 8,352.13 | 8,274.50 | 8,280.36 | 605.6M |
| 2024-12-09 | 8,308.61 | 8,372.05 | 8,308.61 | 8,352.08 | 726.2M |
| 2024-12-06 | 8,349.38 | 8,357.58 | 8,303.48 | 8,308.61 | 885.4M |
| 2024-12-05 | 8,335.81 | 8,350.67 | 8,321.64 | 8,349.38 | 850.1M |
| 2024-12-04 | 8,359.41 | 8,362.75 | 8,322.84 | 8,335.81 | 748.1M |
| 2024-12-03 | 8,312.89 | 8,388.37 | 8,311.85 | 8,359.41 | 813.1M |
| 2024-12-02 | 8,287.30 | 8,332.00 | 8,274.66 | 8,312.89 | 821.5M |
| 2024-11-29 | 8,281.22 | 8,292.45 | 8,252.89 | 8,287.30 | 588.2M |
| 2024-11-28 | 8,274.75 | 8,303.77 | 8,271.85 | 8,281.22 | 515.7M |
| 2024-11-27 | 8,258.61 | 8,280.02 | 8,237.70 | 8,274.75 | 635.2M |
| 2024-11-26 | 8,291.68 | 8,291.68 | 8,245.76 | 8,258.61 | 770.9M |
| 2024-11-25 | 8,262.08 | 8,307.27 | 8,261.78 | 8,291.68 | 1,938.4M |
| 2024-11-22 | 8,149.27 | 8,274.84 | 8,149.27 | 8,262.08 | 789.6M |
| 2024-11-21 | 8,085.07 | 8,152.86 | 8,065.22 | 8,149.27 | 830.0M |
| 2024-11-20 | 8,099.02 | 8,128.44 | 8,074.22 | 8,085.07 | 740.1M |
| 2024-11-19 | 8,109.32 | 8,145.86 | 8,052.02 | 8,099.02 | 702.4M |
| 2024-11-18 | 8,063.61 | 8,109.32 | 8,054.07 | 8,109.32 | 789.3M |
| 2024-11-15 | 8,071.19 | 8,091.89 | 8,030.01 | 8,063.61 | 738.2M |
| 2024-11-14 | 8,030.33 | 8,083.12 | 8,012.83 | 8,071.19 | 661.2M |
| 2024-11-13 | 8,025.77 | 8,062.73 | 7,995.87 | 8,030.33 | 988.6M |
| 2024-11-12 | 8,125.19 | 8,125.19 | 8,018.55 | 8,025.77 | 954.3M |
| 2024-11-11 | 8,072.39 | 8,148.18 | 8,072.39 | 8,125.19 | 640.4M |
| 2024-11-08 | 8,140.74 | 8,156.45 | 8,060.94 | 8,072.39 | 833.5M |
| 2024-11-07 | 8,166.68 | 8,195.30 | 8,140.74 | 8,140.74 | 959.2M |
| 2024-11-06 | 8,172.39 | 8,301.78 | 8,144.25 | 8,166.68 | 1,011.6M |
| 2024-11-05 | 8,184.24 | 8,215.84 | 8,148.34 | 8,172.39 | 840.9M |
| 2024-11-04 | 8,177.15 | 8,239.88 | 8,175.76 | 8,184.24 | 915.6M |
| 2024-11-01 | 8,110.10 | 8,202.55 | 8,105.30 | 8,177.15 | 864.6M |
| 2024-10-31 | 8,159.63 | 8,159.63 | 8,071.72 | 8,110.10 | 1,018.0M |
| 2024-10-30 | 8,219.61 | 8,219.61 | 8,153.75 | 8,159.63 | 1,049.4M |
| 2024-10-29 | 8,285.62 | 8,325.54 | 8,215.30 | 8,219.61 | 1,071.6M |
| 2024-10-28 | 8,248.84 | 8,293.62 | 8,208.91 | 8,285.62 | 1,029.3M |
| 2024-10-25 | 8,269.38 | 8,278.11 | 8,246.23 | 8,248.84 | 963.7M |
| 2024-10-24 | 8,258.64 | 8,337.68 | 8,256.77 | 8,269.38 | 1,014.2M |
| 2024-10-23 | 8,306.54 | 8,323.24 | 8,252.38 | 8,258.64 | 738.4M |
| 2024-10-22 | 8,318.24 | 8,318.24 | 8,252.40 | 8,306.54 | 627.0M |
| 2024-10-21 | 8,358.25 | 8,391.81 | 8,318.24 | 8,318.24 | 632.7M |
| 2024-10-18 | 8,385.13 | 8,385.13 | 8,315.85 | 8,358.25 | 789.5M |
| 2024-10-17 | 8,329.07 | 8,395.58 | 8,322.12 | 8,385.13 | 828.2M |
| 2024-10-16 | 8,249.28 | 8,346.55 | 8,249.28 | 8,329.07 | 944.7M |
| 2024-10-15 | 8,292.66 | 8,306.15 | 8,241.96 | 8,249.28 | 835.7M |
| 2024-10-14 | 8,253.65 | 8,292.66 | 8,237.70 | 8,292.66 | 647.1M |
| 2024-10-11 | 8,237.73 | 8,265.71 | 8,211.92 | 8,253.65 | 519.1M |
| 2024-10-10 | 8,243.74 | 8,272.46 | 8,218.36 | 8,237.73 | 674.7M |
| 2024-10-09 | 8,190.61 | 8,244.36 | 8,188.71 | 8,243.74 | 500.1M |
| 2024-10-08 | 8,303.62 | 8,303.62 | 8,184.03 | 8,190.61 | 754.6M |
| 2024-10-07 | 8,280.63 | 8,323.41 | 8,260.11 | 8,303.62 | 644.9M |
| 2024-10-04 | 8,282.52 | 8,300.66 | 8,234.17 | 8,280.63 | 721.5M |
| 2024-10-03 | 8,290.86 | 8,332.68 | 8,261.96 | 8,282.52 | 918.3M |
| 2024-10-02 | 8,276.65 | 8,322.59 | 8,267.60 | 8,290.86 | 804.3M |
| 2024-10-01 | 8,236.95 | 8,291.10 | 8,226.18 | 8,276.65 | 923.7M |
| 2024-09-30 | 8,320.76 | 8,324.61 | 8,233.99 | 8,236.95 | 828.8M |
| 2024-09-27 | 8,284.91 | 8,334.55 | 8,283.52 | 8,320.76 | 795.7M |
| 2024-09-26 | 8,268.70 | 8,332.87 | 8,262.03 | 8,284.91 | 835.0M |
| 2024-09-25 | 8,282.76 | 8,319.41 | 8,242.99 | 8,268.70 | 712.9M |
| 2024-09-24 | 8,259.71 | 8,309.75 | 8,259.51 | 8,282.76 | 1,013.8M |
| 2024-09-23 | 8,229.99 | 8,262.53 | 8,210.07 | 8,259.71 | 630.2M |
| 2024-09-20 | 8,328.72 | 8,328.72 | 8,223.76 | 8,229.99 | 1,560.7M |
| 2024-09-19 | 8,253.68 | 8,370.47 | 8,253.68 | 8,328.72 | 836.4M |
| 2024-09-18 | 8,309.86 | 8,309.95 | 8,245.70 | 8,253.68 | 784.8M |
| 2024-09-17 | 8,278.44 | 8,351.72 | 8,278.44 | 8,309.86 | 745.5M |
| 2024-09-16 | 8,273.09 | 8,290.00 | 8,247.92 | 8,278.44 | 451.5M |
| 2024-09-13 | 8,240.97 | 8,287.90 | 8,230.75 | 8,273.09 | 534.8M |
| 2024-09-12 | 8,193.94 | 8,301.36 | 8,193.94 | 8,240.97 | 1,008.5M |
| 2024-09-11 | 8,205.98 | 8,232.76 | 8,169.96 | 8,193.94 | 864.3M |
| 2024-09-10 | 8,270.84 | 8,271.12 | 8,195.13 | 8,205.98 | 814.9M |
| 2024-09-09 | 8,181.47 | 8,274.68 | 8,181.47 | 8,270.84 | 626.2M |
| 2024-09-06 | 8,241.71 | 8,260.68 | 8,168.42 | 8,181.47 | 703.5M |
| 2024-09-05 | 8,269.60 | 8,285.55 | 8,241.71 | 8,241.71 | 736.4M |
| 2024-09-04 | 8,298.46 | 8,298.46 | 8,219.26 | 8,269.60 | 724.9M |
| 2024-09-03 | 8,363.84 | 8,380.98 | 8,286.60 | 8,298.46 | 1,019.3M |
| 2024-09-02 | 8,376.63 | 8,380.08 | 8,353.18 | 8,363.84 | 510.8M |
| 2024-08-30 | 8,379.64 | 8,414.37 | 8,363.74 | 8,376.63 | 1,077.5M |
| 2024-08-29 | 8,343.85 | 8,392.40 | 8,336.58 | 8,379.64 | 590.0M |
| 2024-08-28 | 8,345.46 | 8,362.74 | 8,322.28 | 8,343.85 | 608.5M |
| 2024-08-27 | 8,327.78 | 8,400.43 | 8,327.78 | 8,345.46 | 772.3M |
| 2024-08-23 | 8,288.00 | 8,331.90 | 8,288.00 | 8,327.78 | 614.5M |
| 2024-08-22 | 8,283.43 | 8,318.55 | 8,276.99 | 8,288.00 | 796.9M |
| 2024-08-21 | 8,273.32 | 8,295.94 | 8,263.01 | 8,283.43 | 825.0M |
| 2024-08-20 | 8,356.94 | 8,356.94 | 8,270.69 | 8,273.32 | 490.2M |
| 2024-08-19 | 8,311.41 | 8,374.02 | 8,286.50 | 8,356.94 | 637.8M |
| 2024-08-16 | 8,347.35 | 8,350.35 | 8,292.01 | 8,311.41 | 515.4M |
| 2024-08-15 | 8,281.05 | 8,366.98 | 8,277.08 | 8,347.35 | 842.3M |
| 2024-08-14 | 8,235.23 | 8,288.72 | 8,230.68 | 8,281.05 | 592.0M |
| 2024-08-13 | 8,210.25 | 8,244.41 | 8,187.98 | 8,235.23 | 532.2M |
| 2024-08-12 | 8,168.10 | 8,223.48 | 8,168.10 | 8,210.25 | 1,651.3M |
| 2024-08-09 | 8,144.97 | 8,203.46 | 8,144.43 | 8,168.10 | 873.8M |
| 2024-08-08 | 8,166.88 | 8,166.88 | 8,064.34 | 8,144.97 | 754.1M |
| 2024-08-07 | 8,026.69 | 8,176.99 | 8,026.69 | 8,166.88 | 786.2M |
| 2024-08-06 | 8,008.23 | 8,058.31 | 7,949.85 | 8,026.69 | 1,282.3M |
| 2024-08-05 | 8,174.71 | 8,174.71 | 7,915.94 | 8,008.23 | 1,567.0M |
| 2024-08-02 | 8,283.36 | 8,283.36 | 8,158.03 | 8,174.71 | 1,233.8M |
| 2024-08-01 | 8,367.98 | 8,405.24 | 8,268.14 | 8,283.36 | 885.0M |
| 2024-07-31 | 8,274.41 | 8,399.88 | 8,274.41 | 8,367.98 | 838.7M |
| 2024-07-30 | 8,292.35 | 8,297.92 | 8,235.55 | 8,274.41 | 683.1M |
| 2024-07-29 | 8,285.71 | 8,368.38 | 8,285.71 | 8,292.35 | 779.8M |
| 2024-07-26 | 8,186.35 | 8,290.33 | 8,181.23 | 8,285.71 | 658.6M |
| 2024-07-25 | 8,153.69 | 8,187.51 | 8,056.01 | 8,186.35 | 975.4M |
| 2024-07-24 | 8,167.37 | 8,170.68 | 8,112.03 | 8,153.69 | 596.4M |
| 2024-07-23 | 8,198.78 | 8,228.10 | 8,151.46 | 8,167.37 | 871.9M |
| 2024-07-22 | 8,155.72 | 8,240.40 | 8,155.72 | 8,198.78 | 772.1M |
| 2024-07-19 | 8,150.09 | 8,184.26 | 8,135.08 | 8,155.72 | 664.0M |
| 2024-07-18 | 8,187.46 | 8,267.78 | 8,187.46 | 8,204.89 | 541.5M |
| 2024-07-17 | 8,164.90 | 8,204.29 | 8,132.02 | 8,187.46 | 746.4M |
| 2024-07-16 | 8,182.96 | 8,182.96 | 8,126.07 | 8,164.90 | 565.2M |
| 2024-07-15 | 8,252.91 | 8,252.91 | 8,174.62 | 8,182.96 | 547.6M |
| 2024-07-12 | 8,223.34 | 8,276.31 | 8,223.34 | 8,252.91 | 515.5M |
| 2024-07-11 | 8,193.51 | 8,231.78 | 8,190.81 | 8,223.34 | 581.0M |
| 2024-07-10 | 8,139.81 | 8,194.85 | 8,138.18 | 8,193.51 | 677.9M |
| 2024-07-09 | 8,193.49 | 8,217.10 | 8,132.49 | 8,139.81 | 1,036.4M |
| 2024-07-08 | 8,203.93 | 8,232.81 | 8,175.26 | 8,193.49 | 703.7M |
| 2024-07-05 | 8,241.26 | 8,279.75 | 8,182.70 | 8,203.93 | 999.4M |
| 2024-07-04 | 8,171.12 | 8,257.95 | 8,170.97 | 8,241.26 | 558.6M |
| 2024-07-03 | 8,121.20 | 8,177.98 | 8,121.20 | 8,171.12 | 807.2M |
| 2024-07-02 | 8,166.76 | 8,166.76 | 8,106.79 | 8,121.20 | 756.8M |
| 2024-07-01 | 8,164.12 | 8,225.08 | 8,164.12 | 8,166.76 | 662.7M |
| 2024-06-28 | 8,179.68 | 8,237.36 | 8,162.68 | 8,164.12 | 789.2M |
| 2024-06-27 | 8,225.33 | 8,232.87 | 8,179.68 | 8,179.68 | 753.7M |
| 2024-06-26 | 8,247.79 | 8,302.04 | 8,205.04 | 8,225.33 | 1,093.6M |
| 2024-06-25 | 8,281.55 | 8,294.24 | 8,245.66 | 8,247.79 | 858.8M |
| 2024-06-24 | 8,237.72 | 8,307.93 | 8,217.39 | 8,281.55 | 874.0M |
| 2024-06-21 | 8,272.46 | 8,282.66 | 8,188.12 | 8,237.72 | 1,819.1M |
| 2024-06-20 | 8,205.11 | 8,272.46 | 8,203.62 | 8,272.46 | 909.7M |
| 2024-06-19 | 8,191.29 | 8,212.65 | 8,164.48 | 8,205.11 | 695.7M |
| 2024-06-18 | 8,142.15 | 8,199.95 | 8,142.15 | 8,191.29 | 707.1M |
| 2024-06-17 | 8,146.86 | 8,187.25 | 8,120.89 | 8,142.15 | 823.3M |
| 2024-06-14 | 8,163.67 | 8,178.21 | 8,112.93 | 8,146.86 | 804.3M |
| 2024-06-13 | 8,215.48 | 8,215.48 | 8,147.44 | 8,163.67 | 834.3M |
| 2024-06-12 | 8,147.81 | 8,243.22 | 8,147.81 | 8,215.48 | 1,288.8M |
| 2024-06-11 | 8,228.48 | 8,261.74 | 8,114.84 | 8,147.81 | 1,109.9M |
| 2024-06-10 | 8,245.37 | 8,245.37 | 8,183.47 | 8,228.48 | 638.1M |
| 2024-06-07 | 8,285.34 | 8,297.01 | 8,210.23 | 8,245.37 | 758.6M |
| 2024-06-06 | 8,246.95 | 8,287.07 | 8,246.95 | 8,285.34 | 846.4M |
| 2024-06-05 | 8,232.04 | 8,276.55 | 8,232.04 | 8,246.95 | 869.2M |
| 2024-06-04 | 8,262.75 | 8,263.38 | 8,200.26 | 8,232.04 | 1,101.4M |
| 2024-06-03 | 8,275.38 | 8,371.72 | 8,258.86 | 8,262.75 | 1,000.0M |
| 2024-05-31 | 8,231.05 | 8,289.22 | 8,231.05 | 8,275.38 | 2,228.2M |
| 2024-05-30 | 8,183.07 | 8,236.25 | 8,148.49 | 8,231.05 | 985.0M |
| 2024-05-29 | 8,254.18 | 8,255.39 | 8,180.03 | 8,183.07 | 1,005.1M |
| 2024-05-28 | 8,317.59 | 8,335.46 | 8,241.33 | 8,254.18 | 1,198.0M |
| 2024-05-24 | 8,339.23 | 8,339.23 | 8,263.77 | 8,317.59 | 776.9M |
| 2024-05-23 | 8,370.33 | 8,385.23 | 8,332.27 | 8,339.23 | 1,196.2M |
| 2024-05-22 | 8,416.45 | 8,416.45 | 8,343.36 | 8,370.33 | 1,128.1M |
| 2024-05-21 | 8,424.20 | 8,424.20 | 8,379.12 | 8,416.45 | 999.1M |
| 2024-05-20 | 8,420.26 | 8,451.64 | 8,417.95 | 8,424.20 | 739.0M |
| 2024-05-17 | 8,438.65 | 8,441.68 | 8,401.40 | 8,420.26 | 1,010.7M |
| 2024-05-16 | 8,445.80 | 8,455.66 | 8,406.69 | 8,438.65 | 889.8M |
| 2024-05-15 | 8,428.13 | 8,474.41 | 8,427.92 | 8,445.80 | 924.3M |
| 2024-05-14 | 8,414.99 | 8,448.67 | 8,406.96 | 8,428.13 | 1,160.6M |
| 2024-05-13 | 8,433.76 | 8,446.46 | 8,409.15 | 8,414.99 | 974.8M |
| 2024-05-10 | 8,381.35 | 8,455.77 | 8,381.35 | 8,433.76 | 697.3M |
| 2024-05-09 | 8,354.05 | 8,396.25 | 8,349.83 | 8,381.35 | 1,044.8M |
| 2024-05-08 | 8,313.67 | 8,365.28 | 8,313.67 | 8,354.05 | 1,207.5M |
| 2024-05-07 | 8,213.49 | 8,335.68 | 8,213.49 | 8,313.67 | 1,212.1M |
| 2024-05-03 | 8,172.15 | 8,248.73 | 8,172.15 | 8,213.49 | 593.4M |
| 2024-05-02 | 8,121.24 | 8,178.76 | 8,119.85 | 8,172.15 | 850.0M |
| 2024-05-01 | 8,144.13 | 8,178.95 | 8,111.38 | 8,121.24 | 562.1M |
| 2024-04-30 | 8,147.03 | 8,199.95 | 8,138.14 | 8,144.13 | 857.2M |
| 2024-04-29 | 8,139.83 | 8,189.14 | 8,136.71 | 8,147.03 | 755.8M |
| 2024-04-26 | 8,078.86 | 8,146.79 | 8,078.86 | 8,139.83 | 801.6M |
| 2024-04-25 | 8,040.38 | 8,105.59 | 8,030.05 | 8,078.86 | 1,119.0M |
| 2024-04-24 | 8,044.81 | 8,092.20 | 8,031.79 | 8,040.38 | 1,244.1M |
| 2024-04-23 | 8,023.87 | 8,076.52 | 8,021.67 | 8,044.81 | 933.4M |
| 2024-04-22 | 7,895.85 | 8,042.81 | 7,895.85 | 8,023.87 | 990.5M |
| 2024-04-19 | 7,877.05 | 7,900.51 | 7,809.68 | 7,895.85 | 898.8M |
| 2024-04-18 | 7,847.99 | 7,898.77 | 7,845.89 | 7,877.05 | 1,153.4M |
| 2024-04-17 | 7,820.36 | 7,893.62 | 7,798.57 | 7,847.99 | 860.5M |
| 2024-04-16 | 7,965.53 | 7,965.53 | 7,793.91 | 7,820.36 | 973.8M |
| 2024-04-15 | 7,995.58 | 8,009.52 | 7,952.14 | 7,965.53 | 710.7M |
| 2024-04-12 | 7,923.80 | 8,044.98 | 7,923.80 | 7,995.58 | 838.7M |
| 2024-04-11 | 7,961.21 | 7,970.09 | 7,886.89 | 7,923.80 | 1,062.3M |
| 2024-04-10 | 7,934.79 | 7,999.84 | 7,916.53 | 7,961.21 | 1,122.7M |
| 2024-04-09 | 7,943.47 | 7,962.78 | 7,917.47 | 7,934.79 | 919.5M |
| 2024-04-08 | 7,911.16 | 7,953.16 | 7,887.92 | 7,943.47 | 781.3M |
| 2024-04-05 | 7,975.89 | 7,975.89 | 7,884.45 | 7,911.16 | 874.1M |
| 2024-04-04 | 7,937.44 | 7,990.41 | 7,937.37 | 7,975.89 | 1,068.2M |
| 2024-04-03 | 7,935.09 | 7,937.44 | 7,882.68 | 7,937.44 | 1,043.3M |
| 2024-04-02 | 7,952.62 | 8,015.63 | 7,928.59 | 7,935.09 | 984.9M |
| 2024-03-28 | 7,931.98 | 7,975.38 | 7,931.36 | 7,952.62 | 906.6M |
| 2024-03-27 | 7,930.96 | 7,938.14 | 7,893.00 | 7,931.98 | 891.5M |
| 2024-03-26 | 7,917.57 | 7,934.37 | 7,892.08 | 7,930.96 | 1,179.4M |
| 2024-03-25 | 7,930.92 | 7,939.38 | 7,891.72 | 7,917.57 | 977.2M |
| 2024-03-22 | 7,882.55 | 7,961.43 | 7,882.19 | 7,930.92 | 978.4M |
| 2024-03-21 | 7,737.38 | 7,901.80 | 7,737.38 | 7,882.55 | 1,277.2M |
| 2024-03-20 | 7,738.30 | 7,749.39 | 7,711.46 | 7,737.38 | 969.8M |
| 2024-03-19 | 7,722.55 | 7,739.67 | 7,699.57 | 7,738.30 | 1,007.5M |
| 2024-03-18 | 7,727.42 | 7,750.17 | 7,714.90 | 7,722.55 | 944.6M |
| 2024-03-15 | 7,743.15 | 7,761.06 | 7,727.42 | 7,727.42 | 2,576.9M |
| 2024-03-14 | 7,772.17 | 7,778.39 | 7,719.11 | 7,743.15 | 872.9M |
| 2024-03-13 | 7,747.81 | 7,785.73 | 7,738.73 | 7,772.17 | 1,139.2M |
| 2024-03-12 | 7,669.23 | 7,764.58 | 7,669.23 | 7,747.81 | 1,065.9M |
| 2024-03-11 | 7,659.74 | 7,669.23 | 7,612.62 | 7,669.23 | 1,044.8M |
| 2024-03-08 | 7,692.46 | 7,693.89 | 7,646.20 | 7,659.74 | 845.8M |
| 2024-03-07 | 7,679.31 | 7,711.78 | 7,645.06 | 7,692.46 | 1,350.6M |
| 2024-03-06 | 7,646.16 | 7,701.25 | 7,639.03 | 7,679.31 | 1,287.3M |
| 2024-03-05 | 7,640.33 | 7,654.81 | 7,598.47 | 7,646.16 | 843.7M |
| 2024-03-04 | 7,682.50 | 7,682.64 | 7,623.22 | 7,640.33 | 979.6M |
| 2024-03-01 | 7,630.02 | 7,695.61 | 7,630.02 | 7,682.50 | 1,223.2M |
| 2024-02-29 | 7,624.98 | 7,677.69 | 7,622.87 | 7,630.02 | 1,871.5M |
| 2024-02-28 | 7,683.02 | 7,693.18 | 7,620.37 | 7,624.98 | 1,145.8M |
| 2024-02-27 | 7,684.30 | 7,698.29 | 7,669.71 | 7,683.02 | 1,058.1M |
| 2024-02-26 | 7,706.28 | 7,710.78 | 7,676.75 | 7,684.30 | 1,153.1M |
| 2024-02-23 | 7,684.49 | 7,713.39 | 7,675.19 | 7,706.28 | 993.0M |
| 2024-02-22 | 7,662.51 | 7,702.86 | 7,651.65 | 7,684.49 | 1,321.7M |
| 2024-02-21 | 7,719.21 | 7,719.21 | 7,642.75 | 7,662.51 | 1,193.5M |
| 2024-02-20 | 7,728.50 | 7,748.73 | 7,705.98 | 7,719.21 | 819.0M |
| 2024-02-19 | 7,711.71 | 7,733.54 | 7,692.48 | 7,728.50 | 575.0M |
| 2024-02-16 | 7,597.53 | 7,720.72 | 7,597.53 | 7,711.71 | 996.2M |
| 2024-02-15 | 7,568.40 | 7,612.34 | 7,562.10 | 7,597.53 | 651.8M |
| 2024-02-14 | 7,512.28 | 7,590.13 | 7,512.28 | 7,568.40 | 1,137.4M |
| 2024-02-13 | 7,573.69 | 7,585.31 | 7,492.98 | 7,512.28 | 1,100.3M |
| 2024-02-12 | 7,572.58 | 7,590.45 | 7,555.47 | 7,573.69 | 767.1M |
| 2024-02-09 | 7,595.48 | 7,608.74 | 7,557.35 | 7,572.58 | 1,026.6M |
| 2024-02-08 | 7,628.75 | 7,653.40 | 7,593.57 | 7,595.48 | 650.7M |
| 2024-02-07 | 7,681.01 | 7,694.90 | 7,626.23 | 7,628.75 | 920.8M |
| 2024-02-06 | 7,612.86 | 7,693.60 | 7,612.86 | 7,681.01 | 1,438.1M |
| 2024-02-05 | 7,615.54 | 7,667.82 | 7,598.66 | 7,612.86 | 1,289.0M |
| 2024-02-02 | 7,622.16 | 7,670.91 | 7,609.29 | 7,615.54 | 777.0M |
| 2024-02-01 | 7,630.57 | 7,673.67 | 7,607.90 | 7,622.16 | 848.1M |
| 2024-01-31 | 7,666.31 | 7,689.69 | 7,630.57 | 7,630.57 | 887.4M |
| 2024-01-30 | 7,632.74 | 7,684.24 | 7,632.74 | 7,666.31 | 703.8M |
| 2024-01-29 | 7,635.09 | 7,664.92 | 7,630.76 | 7,632.74 | 597.2M |
| 2024-01-26 | 7,529.73 | 7,651.75 | 7,529.69 | 7,635.09 | 985.3M |
| 2024-01-25 | 7,527.67 | 7,544.46 | 7,507.03 | 7,529.73 | 660.7M |
| 2024-01-24 | 7,485.73 | 7,538.89 | 7,485.73 | 7,527.67 | 810.5M |
| 2024-01-23 | 7,487.71 | 7,525.13 | 7,465.12 | 7,485.73 | 973.7M |
| 2024-01-22 | 7,461.93 | 7,503.61 | 7,455.97 | 7,487.71 | 734.8M |
| 2024-01-19 | 7,459.09 | 7,521.05 | 7,450.86 | 7,461.93 | 1,130.9M |
| 2024-01-18 | 7,446.29 | 7,471.66 | 7,426.60 | 7,459.09 | 814.6M |
| 2024-01-17 | 7,558.34 | 7,558.34 | 7,404.08 | 7,446.29 | 770.0M |
| 2024-01-16 | 7,594.91 | 7,594.91 | 7,538.85 | 7,558.34 | 1,085.7M |
| 2024-01-15 | 7,624.93 | 7,637.79 | 7,578.33 | 7,594.91 | 692.8M |
| 2024-01-12 | 7,576.59 | 7,655.19 | 7,576.59 | 7,624.93 | 738.5M |
| 2024-01-11 | 7,651.76 | 7,693.90 | 7,576.59 | 7,576.59 | 1,173.6M |
| 2024-01-10 | 7,683.96 | 7,683.96 | 7,647.37 | 7,651.76 | 612.4M |
| 2024-01-09 | 7,694.19 | 7,717.50 | 7,675.07 | 7,683.96 | 658.4M |
| 2024-01-08 | 7,689.61 | 7,694.19 | 7,636.05 | 7,694.19 | 1,018.8M |
| 2024-01-05 | 7,723.07 | 7,723.07 | 7,642.86 | 7,689.61 | 610.5M |
| 2024-01-04 | 7,682.33 | 7,728.17 | 7,678.84 | 7,723.07 | 925.5M |
| 2024-01-03 | 7,721.52 | 7,744.55 | 7,650.30 | 7,682.33 | 721.5M |
| 2024-01-02 | 7,733.24 | 7,764.37 | 7,689.02 | 7,721.52 | 647.2M |