766.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.1K |
| 09:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 09:15 | 798.00 | 801.00 | 798.00 | 801.00 | 0.8K |
| 09:20 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 09:25 | 792.00 | 792.00 | 792.00 | 792.00 | 12.1K |
| 09:30 | 796.00 | 796.00 | 795.00 | 795.00 | 0.3K |
| 09:35 | 797.00 | 797.00 | 796.00 | 796.00 | 0.4K |
| 09:45 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 09:50 | 795.00 | 795.00 | 794.00 | 794.00 | 0.5K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:15 | 792.00 | 792.00 | 790.00 | 792.00 | 3.9K |
| 10:20 | 795.00 | 796.00 | 795.00 | 796.00 | 2.3K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:55 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 11:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 11:15 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 12:30 | 797.00 | 797.00 | 796.00 | 796.00 | 0.5K |
| 12:40 | 796.00 | 799.00 | 794.00 | 797.00 | 3.5K |
| 12:45 | 796.00 | 796.00 | 796.00 | 796.00 | 0.9K |
| 12:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 12:55 | 794.00 | 794.00 | 794.00 | 794.00 | 0.5K |
| 13:00 | 794.00 | 795.00 | 794.00 | 795.00 | 0.7K |
| 13:05 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 13:10 | 793.00 | 793.00 | 793.00 | 793.00 | 1.1K |
| 13:15 | 793.00 | 794.00 | 793.00 | 793.00 | 1.5K |
| 13:25 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 13:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.3K |
| 13:35 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 13:55 | 794.00 | 794.00 | 794.00 | 794.00 | 1.3K |
| 14:00 | 791.00 | 791.00 | 791.00 | 791.00 | 0.3K |
| 14:05 | 793.00 | 793.00 | 791.00 | 791.00 | 0.4K |
| 14:20 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 14:25 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 14:30 | 793.00 | 794.00 | 793.00 | 794.00 | 0.4K |
| 14:35 | 796.00 | 796.00 | 796.00 | 796.00 | 0.7K |
| 14:45 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 15:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 15:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 15:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:20 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 15:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.6K |