765.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 462.00 | 461.00 | 462.00 | 5.4K |
| 09:05 | 462.00 | 464.00 | 462.00 | 463.00 | 1.9K |
| 09:10 | 463.00 | 464.00 | 463.00 | 464.00 | 0.3K |
| 09:15 | 465.00 | 465.00 | 464.00 | 464.00 | 0.2K |
| 09:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.9K |
| 09:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 09:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 10:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 11:20 | 461.00 | 461.00 | 461.00 | 461.00 | 2.5K |
| 11:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.4K |
| 12:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 12:35 | 461.00 | 461.00 | 461.00 | 461.00 | 1.3K |
| 13:20 | 461.00 | 461.00 | 461.00 | 461.00 | 1.2K |
| 13:30 | 464.00 | 464.00 | 464.00 | 464.00 | 2.4K |
| 13:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 13:45 | 465.00 | 465.00 | 465.00 | 465.00 | 1.0K |
| 13:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.7K |
| 15:00 | 465.00 | 465.00 | 465.00 | 465.00 | 1.1K |
| 15:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
| 15:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.9K |
| 15:20 | 465.00 | 465.00 | 465.00 | 465.00 | 1.1K |
| 15:30 | 466.00 | 466.00 | 466.00 | 466.00 | 1.2K |