FT Vest U.S. Equity Max Buffer ETF – October (OCTM)

OCTM
🏛️ 美国 →
32.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 30.51 30.51 30.49 30.51 0.0M
2024-12-30 30.55 30.61 30.55 30.56 0.0M
2024-12-27 30.55 30.60 30.55 30.60 0.0M
2024-12-26 30.67 30.67 30.67 30.67 0.0M
2024-12-24 30.63 30.63 30.63 30.63 0.0M
2024-12-23 30.50 30.60 30.49 30.60 0.0M
2024-12-20 30.55 30.62 30.55 30.55 0.0M
2024-12-18 30.63 30.63 30.52 30.52 0.0M
2024-12-17 30.56 30.63 30.56 30.63 0.0M
2024-12-16 30.75 30.75 30.67 30.67 0.0M
2024-12-13 30.66 30.67 30.64 30.64 0.0M
2024-12-12 30.64 30.64 30.63 30.63 0.0M
2024-12-11 30.64 30.70 30.64 30.67 0.0M
2024-12-10 30.62 30.62 30.62 30.62 0.0M
2024-12-09 30.69 30.69 30.63 30.63 0.0M
2024-12-06 30.67 30.67 30.67 30.67 0.0M
2024-12-05 30.68 30.68 30.64 30.64 0.0M
2024-12-04 30.64 30.64 30.64 30.64 0.0M
2024-12-03 30.57 30.66 30.57 30.61 0.0M
2024-12-02 30.61 30.63 30.59 30.60 0.1M
2024-11-29 30.44 30.60 30.44 30.60 0.0M
2024-11-27 30.42 30.55 30.42 30.51 0.0M
2024-11-26 30.56 30.56 30.51 30.53 0.0M
2024-11-25 30.54 30.54 30.53 30.54 0.0M
2024-11-22 30.57 30.57 30.50 30.50 0.0M
2024-11-20 30.44 30.44 30.40 30.44 0.0M
2024-11-19 30.43 30.47 30.42 30.47 0.0M
2024-11-18 30.53 30.53 30.40 30.40 0.0M
2024-11-15 30.45 30.45 30.37 30.39 0.1M
2024-11-14 30.53 30.53 30.47 30.47 0.0M
2024-11-13 30.63 30.63 30.49 30.52 0.0M
2024-11-12 30.49 30.52 30.46 30.48 0.0M
2024-11-11 30.51 30.52 30.51 30.51 0.0M
2024-11-08 30.48 30.54 30.48 30.51 0.2M
2024-11-07 30.51 30.54 30.49 30.50 0.0M
2024-11-06 30.46 30.48 30.42 30.44 0.0M
2024-11-05 30.30 30.36 30.29 30.31 0.0M
2024-11-04 30.32 30.32 30.26 30.26 0.0M
2024-11-01 30.42 30.42 30.26 30.26 0.1M
2024-10-31 30.42 30.42 30.21 30.25 0.0M
2024-10-30 30.40 30.44 30.37 30.37 0.0M
2024-10-29 30.39 30.42 30.37 30.37 0.0M
2024-10-28 30.41 30.43 30.36 30.36 0.0M
2024-10-25 30.53 30.53 30.37 30.40 0.0M
2024-10-24 30.37 30.39 30.36 30.39 0.0M
2024-10-23 30.55 30.55 30.32 30.37 0.0M
2024-10-22 31.68 31.68 30.38 30.40 0.1M
2024-10-21 30.41 30.58 30.36 30.41 0.1M