最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:46 | 32.08 | 32.08 | 32.08 | 32.08 | 6.7K |
| 15:59 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0K |
历史数据概览
历史价格区间
历史高
31.75
2025-07-31
历史低
29.78
2025-04-09
成交量极值
成交峰值
0.2M
2024-11-08
成交低谷
-
2025-05-29
数据统计
上涨比例
53.2%
起始: 2024-10-21
下跌比例
44.1%
共186交易日
日涨跌极值
单日最大涨幅
+1.20%
2025-04-09
单日最大跌幅
-1.00%
2025-04-03
月涨跌极值
单月最大涨幅
+1.11%
2024-11
单月最大跌幅
-0.51%
2024-10
相关股票
SPDR® Portfolio S&P 500® ETF (SPLG)
SPLG
77.8500
VictoryShares International Value Momentum ETF (UIVM)
UIVM
60.6600
Franklin U.S. Dividend Multiplier Index ETF (XUDV)
XUDV
26.4910
Fidelity Dividend ETF for Rising Rates (FDRR)
FDRR
58.2310
Global X Video Games & Esports ETF (HERO)
HERO
33.5750
American Customer Satisfaction ETF (ACSI)
ACSI
66.2860
Invesco Rochester High Yield Municipal ETF (IROC)
IROC
50.5750
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
VDC
212.7500
CCM Affordable Housing MBS ETF (OWNS)
OWNS
17.5400
BondBloxx US High Yield Financial & REIT Sector ETF (XHYF)
XHYF
38.1450
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700