最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:03 | 31.96 | 31.96 | 31.96 | 31.96 | 3.5K |
| 15:59 | 31.97 | 31.98 | 31.97 | 31.98 | 0.0K |
历史数据概览
历史价格区间
历史高
31.75
2025-07-31
历史低
29.78
2025-04-09
成交量极值
成交峰值
0.2M
2024-11-08
成交低谷
-
2025-05-29
数据统计
上涨比例
53.2%
起始: 2024-10-21
下跌比例
44.1%
共186交易日
日涨跌极值
单日最大涨幅
+1.20%
2025-04-09
单日最大跌幅
-1.00%
2025-04-03
月涨跌极值
单月最大涨幅
+1.11%
2024-11
单月最大跌幅
-0.51%
2024-10
相关股票
Amplify Digital Payments ETF (IPAY)
IPAY
57.3100
Simplify National Muni Bond ETF (NMB)
NMB
25.1400
Innovator International Developed Power Buffer ETF - November (INOV)
INOV
33.2390
Innovator US Equity Buffer ETF - January (BJAN)
BJAN
52.8490
LeaderSharesTM AlphaFactor® US Core Equity ETF (LSAF)
LSAF
44.6720
YieldMax XYZ Option Income Strategy ETF (XYZY)
XYZY
8.8900
Brookstone Dividend Stock ETF (BAMD)
BAMD
31.2380
Global X Emerging Markets ex-China ETF (EMM)
EMM
31.2500
Allspring LT Large Growth ETF (AGRW)
AGRW
29.6550
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
VPL
87.6400
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700