最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:11 | 31.70 | 31.70 | 31.70 | 31.70 | 2.3K |
| 12:46 | 31.68 | 31.68 | 31.68 | 31.68 | 0.1K |
| 13:01 | 31.69 | 31.69 | 31.69 | 31.69 | 0.6K |
| 15:59 | 31.68 | 31.70 | 31.68 | 31.70 | 0.0K |
历史数据概览
历史价格区间
历史高
31.75
2025-07-31
历史低
29.78
2025-04-09
成交量极值
成交峰值
0.2M
2024-11-08
成交低谷
-
2025-05-29
数据统计
上涨比例
53.2%
起始: 2024-10-21
下跌比例
44.1%
共186交易日
日涨跌极值
单日最大涨幅
+1.20%
2025-04-09
单日最大跌幅
-1.00%
2025-04-03
月涨跌极值
单月最大涨幅
+1.11%
2024-11
单月最大跌幅
-0.51%
2024-10
相关股票
ProShares UltraPro S&P500 (UPRO)
UPRO
109.4200
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)
MINT
100.6200
abrdn Physical Platinum Shares ETF (PPLT)
PPLT
143.8300
Horizon Kinetics Blockchain Development ETF (BCDF)
BCDF
30.8580
SP Funds S&P World ETF (SPWO)
SPWO
26.1250
Research Affiliates Deletions ETF (NIXT)
NIXT
26.2380
iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB)
IGSB
52.9800
Cboe(R) Validus S&P 500(R) Dynamic Putwrite Index ETF (PUTD)
PUTD
21.5090
Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
SWAN
32.1880
Goldman Sachs MarketBeta® Russell 1000 Value Equity ETF (GVUS)
GVUS
52.1340
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700