FT Vest U.S. Equity Max Buffer ETF - April (APXM)

APXM
🏛️ 美国 →
30.64
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 30.64 30.64 30.64 30.64 0.0M
2025-09-25 30.63 30.63 30.63 30.63 0.0M
2025-09-24 30.63 30.63 30.63 30.63 0.0M
2025-09-23 30.64 30.64 30.64 30.64 0.0M
2025-09-22 30.65 30.65 30.65 30.65 0.0M
2025-09-19 30.64 30.64 30.64 30.64 0.0M
2025-09-18 30.63 30.63 30.63 30.63 0.0M
2025-09-17 30.62 30.62 30.62 30.62 0.0M
2025-09-16 30.62 30.62 30.62 30.62 0.0M
2025-09-15 30.62 30.62 30.62 30.62 0.0M
2025-09-14 30.62 30.62 30.62 30.62 0.0M
2025-09-12 30.62 30.62 30.62 30.62 0.0M
2025-09-11 30.63 30.63 30.63 30.63 0.0M
2025-09-10 30.59 30.59 30.59 30.59 0.0M
2025-09-09 30.60 30.60 30.60 30.60 0.0M
2025-09-08 30.58 30.58 30.58 30.58 0.0M
2025-09-06 30.55 30.55 30.55 30.55 0.0M
2025-09-05 30.55 30.55 30.55 30.55 0.0M
2025-09-04 30.53 30.53 30.53 30.53 0.0M
2025-09-03 30.51 30.51 30.51 30.51 0.0M
2025-09-02 30.50 30.50 30.50 30.50 0.0M
2025-08-29 30.51 30.53 30.51 30.53 0.0M
2025-08-28 30.51 30.51 30.51 30.51 0.0M
2025-08-27 30.51 30.51 30.51 30.51 0.0M
2025-08-26 30.53 30.53 30.53 30.53 0.0M
2025-08-25 30.52 30.52 30.52 30.52 0.0M
2025-08-22 30.52 30.52 30.52 30.52 0.0M
2025-08-21 30.47 30.47 30.47 30.47 0.0M
2025-08-20 30.42 30.48 30.42 30.48 0.0M
2025-08-19 30.44 30.48 30.44 30.48 0.0M
2025-08-18 30.49 30.49 30.49 30.49 0.0M
2025-08-17 30.49 30.49 30.49 30.49 0.0M
2025-08-15 30.49 30.49 30.49 30.49 0.0M
2025-08-14 30.49 30.49 30.49 30.49 0.0M
2025-08-13 30.49 30.49 30.49 30.49 0.0M
2025-08-12 30.51 30.52 30.48 30.48 0.0M
2025-08-11 30.41 30.51 30.41 30.45 0.0M
2025-08-08 30.45 30.45 30.45 30.45 0.0M
2025-08-07 30.40 30.44 30.40 30.43 0.0M
2025-08-06 30.42 30.42 30.42 30.42 0.0M
2025-08-05 30.36 30.40 30.36 30.40 0.0M
2025-08-04 30.41 30.41 30.41 30.41 0.0M
2025-08-01 30.35 30.35 30.35 30.35 0.0M
2025-07-31 30.36 30.36 30.36 30.36 0.0M
2025-07-30 30.37 30.37 30.37 30.37 0.0M
2025-07-29 30.35 30.39 30.35 30.39 0.0M
2025-07-28 30.35 30.39 30.35 30.39 0.0M
2025-07-25 30.38 30.38 30.38 30.38 0.0M
2025-07-24 30.33 30.37 30.33 30.37 0.0M
2025-07-23 30.35 30.36 30.32 30.36 0.0M
2025-07-22 30.30 30.34 30.30 30.34 0.0M
2025-07-21 30.34 30.34 30.34 30.34 0.0M
2025-07-18 30.29 30.33 30.28 30.33 0.0M
2025-07-17 30.33 30.33 30.33 30.33 0.0M
2025-07-16 30.30 30.31 30.30 30.31 0.0M
2025-07-15 30.35 30.35 30.26 30.28 0.0M
2025-07-14 30.26 30.30 30.26 30.30 0.0M
2025-07-11 30.30 30.30 30.30 30.30 0.0M
2025-07-10 30.30 30.30 30.30 30.30 0.0M
2025-07-09 30.35 30.35 30.23 30.30 0.0M
2025-07-08 30.27 30.27 30.27 30.27 0.0M
2025-07-07 30.25 30.27 30.25 30.27 0.0M
2025-07-03 30.29 30.29 30.29 30.29 0.0M
2025-07-02 30.24 30.29 30.24 30.28 0.0M
2025-07-01 30.27 30.27 30.27 30.27 0.0M
2025-06-30 30.22 30.27 30.22 30.27 0.0M
2025-06-27 30.25 30.25 30.25 30.25 0.0M
2025-06-26 30.25 30.25 30.24 30.24 0.0M
2025-06-25 30.21 30.21 30.21 30.21 0.0M
2025-06-24 30.19 30.19 30.19 30.19 0.0M
2025-06-23 30.09 30.15 30.09 30.15 0.1M
2025-06-20 30.12 30.12 30.12 30.12 0.0M
2025-06-18 30.11 30.11 30.11 30.11 0.0M
2025-06-17 30.10 30.10 30.10 30.10 0.0M
2025-06-16 30.13 30.13 30.13 30.13 0.0M
2025-06-13 30.16 30.16 30.09 30.09 0.0M
2025-06-12 30.13 30.13 30.13 30.13 0.0M
2025-06-11 30.11 30.11 30.11 30.11 0.0M
2025-06-10 30.14 30.14 30.06 30.10 0.0M
2025-06-09 30.09 30.09 30.09 30.09 0.0M
2025-06-06 30.08 30.08 30.08 30.08 0.0M
2025-06-05 30.06 30.06 30.06 30.06 0.0M
2025-06-04 30.12 30.12 30.07 30.07 0.0M
2025-06-03 30.05 30.05 30.05 30.05 0.0M
2025-06-02 30.03 30.05 30.03 30.05 0.0M
2025-05-30 30.02 30.02 30.02 30.02 0.0M
2025-05-29 29.95 30.00 29.95 30.00 0.0M
2025-05-28 30.04 30.04 29.96 29.98 0.0M
2025-05-27 30.03 30.03 30.00 30.00 0.0M
2025-05-23 29.95 29.95 29.94 29.94 0.0M
2025-05-22 29.99 30.00 29.91 29.95 0.0M
2025-05-21 29.95 29.95 29.95 29.95 0.0M
2025-05-20 30.03 30.03 29.97 30.00 0.0M
2025-05-19 30.01 30.06 30.00 30.06 0.0M
2025-05-16 30.04 30.04 29.99 30.00 0.0M
2025-05-15 30.01 30.04 29.98 30.03 0.0M
2025-05-14 29.97 29.99 29.95 29.95 0.0M
2025-05-13 29.96 29.99 29.96 29.96 0.0M
2025-05-12 29.92 29.92 29.92 29.92 0.0M
2025-05-09 29.87 29.87 29.83 29.83 0.0M
2025-05-08 29.80 29.86 29.80 29.82 0.0M
2025-05-07 29.81 29.81 29.81 29.81 0.0M
2025-05-06 29.84 29.85 29.77 29.83 0.0M
2025-05-05 29.87 29.87 29.82 29.84 0.0M
2025-05-02 29.89 29.89 29.80 29.85 0.0M
2025-05-01 29.81 29.86 29.80 29.80 0.0M
2025-04-30 29.75 29.79 29.75 29.79 0.0M
2025-04-29 29.79 29.81 29.76 29.78 0.0M
2025-04-28 29.82 29.82 29.72 29.75 0.0M
2025-04-25 29.73 29.76 29.71 29.75 0.0M
2025-04-24 29.63 29.71 29.63 29.69 0.0M
2025-04-23 29.67 29.74 29.60 29.60 0.0M
2025-04-22 29.55 29.59 29.45 29.53 0.0M
2025-04-21 29.50 29.53 29.40 29.46 0.1M