最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:47 | 30.31 | 30.31 | 30.31 | 30.31 | 2.3K |
| 14:05 | 30.25 | 30.25 | 30.24 | 30.24 | 1.4K |
| 15:59 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0K |
历史数据概览
历史价格区间
历史高
33.26
2024-12-02
历史低
28.93
2025-04-09
成交量极值
成交峰值
0.2M
2024-07-15
成交低谷
-
2025-07-03
数据统计
上涨比例
51.9%
起始: 2024-06-24
下跌比例
47.3%
共264交易日
日涨跌极值
单日最大涨幅
+5.07%
2025-04-09
单日最大跌幅
-3.79%
2025-04-04
月涨跌极值
单月最大涨幅
+4.08%
2024-11
单月最大跌幅
-4.27%
2024-12
相关股票
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
XDTE
44.1700
iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)
IGIB
54.0600
Simplify Volatility Premium ETF (SVOL)
SVOL
18.0100
Innovator U.S. Equity Power Buffer ETF™ - February (PFEB)
PFEB
39.7600
Fidelity Sustainable Core Plus Bond ETF (FSBD)
FSBD
47.8930
Innovator Premium Income 20 Barrier ETF - October (OCTH)
OCTH
23.9020
ProShares UltraShort Nasdaq Biotechnology (BIS)
BIS
12.0830
ProShares Ultra Utilities (UPW)
UPW
94.8830
ProShares Ultra Communication Services (LTL)
LTL
112.5680
FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)
DFEB
46.5700
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100