最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:30 | 40.21 | 40.21 | 40.21 | 40.21 | 0.3K |
11:59 | 40.16 | 40.16 | 40.16 | 40.16 | 3.9K |
12:17 | 40.16 | 40.16 | 40.16 | 40.16 | 0.2K |
12:27 | 40.22 | 40.22 | 40.22 | 40.22 | 0.2K |
12:59 | 40.19 | 40.19 | 40.19 | 40.19 | 0.5K |
15:37 | 40.11 | 40.11 | 40.09 | 40.09 | 1.2K |
15:40 | 40.17 | 40.17 | 40.17 | 40.17 | 0.6K |
15:59 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0K |