FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT)

XOCT
🏛️ 美国 →
36.83
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 31.95 31.99 31.95 31.98 0.0M
2023-12-28 32.02 32.02 31.99 32.00 0.0M
2023-12-27 31.95 31.96 31.92 31.95 0.0M
2023-12-26 31.88 31.94 31.88 31.93 0.0M
2023-12-22 31.93 31.93 31.89 31.89 0.0M
2023-12-21 31.84 31.86 31.84 31.86 0.0M
2023-12-20 31.95 31.95 31.74 31.74 0.0M
2023-12-19 31.89 31.93 31.89 31.92 0.0M
2023-12-18 31.88 31.88 31.88 31.88 0.0M
2023-12-15 31.87 31.87 31.83 31.85 0.0M
2023-12-14 31.81 31.85 31.80 31.81 0.0M
2023-12-13 31.70 31.85 31.70 31.85 0.0M
2023-12-12 31.67 31.67 31.62 31.65 0.0M
2023-12-11 31.65 31.65 31.63 31.63 0.0M
2023-12-08 31.52 31.64 31.52 31.64 0.0M
2023-12-07 31.55 31.59 31.55 31.55 0.0M
2023-12-06 31.60 31.60 31.45 31.51 0.0M
2023-12-05 31.50 31.55 31.50 31.50 0.0M
2023-12-04 31.51 31.54 31.44 31.54 0.0M
2023-12-01 31.46 31.60 31.45 31.56 0.0M
2023-11-30 31.50 31.50 31.38 31.46 0.0M
2023-11-29 31.54 31.54 31.44 31.44 0.0M
2023-11-28 31.45 31.49 31.43 31.49 0.0M
2023-11-27 31.46 31.46 31.41 31.41 0.0M
2023-11-24 31.46 31.46 31.42 31.42 0.0M
2023-11-22 31.42 31.47 31.39 31.41 0.0M
2023-11-21 31.42 31.43 31.42 31.43 0.0M
2023-11-20 31.38 31.44 31.31 31.37 0.0M
2023-11-17 31.36 31.36 31.31 31.31 0.0M
2023-11-16 31.32 31.33 31.26 31.30 0.0M
2023-11-15 31.32 31.33 31.28 31.29 0.0M
2023-11-14 31.27 31.34 31.23 31.28 0.0M
2023-11-13 31.04 31.12 31.04 31.09 0.0M
2023-11-10 30.97 31.09 30.97 31.09 0.0M
2023-11-09 30.95 31.01 30.86 30.89 0.0M
2023-11-08 30.96 31.02 30.92 31.00 0.0M
2023-11-07 30.90 30.99 30.90 30.97 0.0M
2023-11-06 30.90 30.92 30.88 30.91 0.0M
2023-11-03 30.83 30.95 30.79 30.91 0.0M
2023-11-02 30.64 30.75 30.59 30.75 0.5M
2023-11-01 30.36 30.54 30.32 30.51 0.1M
2023-10-31 30.23 30.33 30.20 30.30 0.1M
2023-10-30 30.17 30.25 30.11 30.22 0.1M
2023-10-27 30.15 30.15 29.99 30.01 0.0M
2023-10-26 30.19 30.22 30.05 30.08 0.0M
2023-10-25 30.43 30.43 30.20 30.22 0.1M
2023-10-24 30.42 30.45 30.33 30.45 0.0M
2023-10-23 31.91 32.91 30.22 30.29 0.1M