FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV)

XNOV
🏛️ 美国 →
36.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 31.50 31.50 31.36 31.43 0.0M
2023-12-28 31.48 31.48 31.42 31.42 0.0M
2023-12-27 31.70 31.70 31.38 31.42 0.0M
2023-12-26 31.40 31.42 31.38 31.41 0.0M
2023-12-22 31.38 31.38 31.34 31.34 0.0M
2023-12-21 31.21 31.31 31.21 31.31 0.0M
2023-12-20 31.32 31.39 31.21 31.21 0.0M
2023-12-19 31.37 31.37 31.34 31.34 0.0M
2023-12-18 31.34 31.37 31.31 31.31 0.0M
2023-12-15 31.31 31.33 31.26 31.29 0.0M
2023-12-14 31.29 31.35 31.24 31.29 0.0M
2023-12-13 31.13 31.28 31.10 31.25 0.0M
2023-12-12 31.06 31.12 31.01 31.12 0.0M
2023-12-11 30.98 31.05 30.93 31.03 0.0M
2023-12-08 30.99 31.02 30.93 30.97 0.0M
2023-12-07 30.96 30.97 30.89 30.97 0.1M
2023-12-06 30.94 30.94 30.85 30.85 0.0M
2023-12-05 30.89 30.92 30.86 30.91 0.0M
2023-12-04 30.91 30.91 30.85 30.91 0.0M
2023-12-01 30.92 30.99 30.87 30.99 0.0M
2023-11-30 30.84 30.90 30.77 30.90 0.1M
2023-11-29 30.91 30.93 30.81 30.82 0.0M
2023-11-28 30.85 30.87 30.77 30.84 0.0M
2023-11-27 30.83 30.84 30.77 30.82 0.1M
2023-11-24 30.80 30.82 30.79 30.80 0.0M
2023-11-22 30.85 30.86 30.75 30.78 0.1M
2023-11-21 30.86 30.86 30.68 30.75 0.0M
2023-11-20 30.73 30.81 30.69 30.77 0.2M