FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)

DFEB
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:47 42.39 42.39 42.39 42.39 2.9K
10:17 42.34 42.34 42.34 42.34 8.7K
10:18 42.33 42.33 42.33 42.33 0.1K
10:29 42.30 42.30 42.30 42.30 0.9K
10:45 42.28 42.28 42.28 42.28 4.6K
11:14 42.25 42.25 42.25 42.25 1.9K
11:20 42.27 42.27 42.27 42.27 1.2K
11:30 42.26 42.26 42.26 42.26 1.3K
11:54 42.23 42.23 42.23 42.23 0.6K
12:11 42.24 42.24 42.22 42.22 1.7K
12:19 42.20 42.20 42.20 42.20 0.1K
12:22 42.19 42.19 42.19 42.19 0.3K
12:38 42.23 42.23 42.22 42.22 0.7K
12:42 42.20 42.20 42.20 42.20 0.7K
12:45 42.19 42.19 42.19 42.19 0.3K
12:48 42.21 42.21 42.21 42.21 3.9K
12:54 42.22 42.22 42.22 42.22 1.8K
13:02 42.21 42.21 42.21 42.21 0.1K
13:04 42.15 42.15 42.15 42.15 1.3K
13:15 42.13 42.18 42.13 42.18 12.0K
13:25 42.19 42.19 42.19 42.19 0.2K
13:41 42.11 42.11 42.11 42.11 2.2K
13:51 42.09 42.09 42.09 42.09 0.6K
13:59 42.11 42.11 42.11 42.11 1.3K
14:04 42.12 42.12 42.12 42.12 0.8K
14:06 42.07 42.07 42.07 42.07 1.2K
14:20 42.12 42.12 42.12 42.12 0.1K
14:21 42.12 42.12 42.11 42.11 1.2K
14:22 42.12 42.12 42.12 42.12 0.1K
14:26 42.10 42.10 42.10 42.10 0.4K
14:30 42.07 42.07 42.07 42.07 0.6K
14:32 42.09 42.09 42.09 42.09 6.8K
14:33 42.08 42.08 42.08 42.08 0.5K
14:37 42.07 42.07 42.07 42.07 2.3K
14:52 42.05 42.05 42.05 42.05 0.1K
14:55 41.96 41.96 41.96 41.96 0.4K
14:56 41.96 41.96 41.96 41.96 1.6K
15:02 41.98 42.00 41.98 42.00 1.1K
15:05 41.96 42.00 41.96 41.99 5.1K
15:06 41.97 41.97 41.97 41.97 0.7K
15:10 41.95 41.95 41.88 41.92 84.1K
15:11 41.94 41.94 41.92 41.93 1.6K
15:12 41.96 41.96 41.96 41.96 8.2K
15:14 41.93 41.93 41.93 41.93 1.6K
15:16 42.01 42.01 42.01 42.01 1.7K
15:17 42.01 42.02 42.01 42.02 0.7K
15:19 42.01 42.01 42.01 42.01 0.4K
15:24 42.07 42.07 42.07 42.07 0.6K
15:29 42.12 42.12 42.12 42.12 0.3K
15:32 42.12 42.12 42.12 42.12 0.9K
15:41 42.14 42.14 42.14 42.14 0.9K
15:43 42.08 42.08 42.08 42.08 5.9K
15:44 42.07 42.07 42.07 42.07 0.2K
15:45 42.08 42.08 42.08 42.08 1.2K
15:46 42.09 42.09 42.06 42.06 7.2K
15:49 42.09 42.09 42.09 42.09 0.3K
15:50 42.19 42.19 42.19 42.19 0.5K
15:53 42.12 42.12 42.12 42.12 2.4K
15:58 42.11 42.11 42.11 42.11 2.4K
15:59 42.11 42.11 42.11 42.11 1.8K
16:00 42.11 42.12 42.11 42.12 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据