FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:43 52.89 52.89 52.89 52.89 1.2K
10:44 52.91 52.91 52.91 52.91 0.2K
10:46 52.90 52.90 52.88 52.88 0.8K
10:56 52.88 52.88 52.88 52.88 0.7K
11:22 52.85 52.85 52.85 52.85 0.3K
11:24 52.81 52.81 52.81 52.81 0.3K
12:12 52.91 52.91 52.91 52.91 2.8K
12:14 52.91 52.91 52.91 52.91 4.3K
12:26 52.90 52.90 52.90 52.90 1.3K
12:36 52.94 52.94 52.94 52.94 0.8K
12:49 52.89 52.89 52.89 52.89 0.7K
13:02 52.93 52.94 52.93 52.94 1.0K
13:04 52.92 52.94 52.92 52.94 1.2K
13:07 52.94 52.94 52.94 52.94 0.9K
13:19 52.97 52.97 52.97 52.97 0.5K
13:30 52.94 52.94 52.93 52.93 1.1K
13:39 52.93 52.93 52.93 52.93 0.1K
13:40 52.92 52.92 52.92 52.92 0.3K
13:41 52.92 52.92 52.92 52.92 0.1K
13:50 52.84 52.84 52.84 52.84 0.7K
13:52 52.85 52.85 52.85 52.85 0.1K
13:57 52.85 52.85 52.85 52.85 0.5K
14:05 52.83 52.83 52.83 52.83 2.4K
14:12 52.82 52.84 52.82 52.84 2.0K
15:18 52.99 52.99 52.99 52.99 0.6K
15:20 52.98 52.98 52.98 52.98 0.5K
15:22 53.03 53.03 53.03 53.03 0.5K
15:33 52.99 52.99 52.99 52.99 0.8K
15:35 53.00 53.00 53.00 53.00 0.1K
15:40 52.99 52.99 52.99 52.99 0.2K
15:41 52.95 52.95 52.95 52.95 0.6K
15:42 52.90 52.90 52.90 52.90 0.5K
15:46 52.94 52.94 52.94 52.94 0.5K
15:56 52.92 52.92 52.92 52.92 0.5K
15:59 52.98 52.98 52.92 52.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据