FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 51.94 51.94 51.94 51.94 0.1K
10:23 52.16 52.16 52.16 52.16 0.7K
10:36 52.15 52.15 52.15 52.15 1.0K
11:16 52.21 52.21 52.21 52.21 0.4K
11:42 52.27 52.27 52.27 52.27 0.4K
11:53 52.17 52.17 52.17 52.17 0.3K
11:58 52.22 52.22 52.22 52.22 0.7K
12:05 52.19 52.19 52.19 52.19 0.4K
12:30 52.26 52.26 52.26 52.26 0.4K
12:34 52.29 52.29 52.29 52.29 1.2K
13:02 52.38 52.38 52.38 52.38 40.9K
13:47 52.41 52.41 52.41 52.41 0.1K
13:58 52.29 52.29 52.29 52.29 0.4K
14:09 52.29 52.29 52.29 52.29 0.1K
14:12 52.32 52.32 52.32 52.32 4.4K
14:29 52.24 52.24 52.24 52.24 0.3K
14:42 52.30 52.30 52.30 52.30 0.1K
14:44 52.35 52.35 52.35 52.35 0.3K
14:52 52.27 52.27 52.27 52.27 0.4K
14:55 52.32 52.32 52.32 52.32 0.5K
15:07 52.33 52.33 52.33 52.33 2.1K
15:58 52.36 52.36 52.36 52.36 0.3K
15:59 52.15 52.36 52.15 52.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据