FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 美国 →
55.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.06 53.06 53.06 53.06 0.2K
09:34 52.99 52.99 52.99 52.99 0.9K
09:40 52.94 52.94 52.94 52.94 1.0K
10:04 52.97 52.97 52.97 52.97 1.1K
10:08 52.96 52.96 52.96 52.96 0.2K
10:16 52.97 52.97 52.97 52.97 0.2K
10:18 52.99 52.99 52.99 52.99 0.3K
10:22 52.92 52.92 52.92 52.92 0.1K
10:23 52.89 52.89 52.89 52.89 0.1K
10:24 52.98 52.98 52.98 52.98 0.6K
10:46 52.99 52.99 52.99 52.99 0.1K
10:48 52.93 52.93 52.93 52.93 2.0K
11:08 52.95 52.95 52.95 52.95 0.1K
11:17 52.95 52.95 52.95 52.95 0.2K
11:28 52.95 52.95 52.95 52.95 0.6K
13:08 52.97 52.97 52.97 52.97 0.3K
13:22 53.02 53.02 53.02 53.02 2.0K
13:32 53.01 53.01 53.01 53.01 0.2K
13:50 53.03 53.03 53.03 53.03 0.3K
14:26 53.08 53.08 53.08 53.08 0.3K
15:01 53.04 53.04 53.04 53.04 0.2K
15:29 53.03 53.05 53.03 53.05 0.4K
15:47 53.07 53.07 53.07 53.07 0.2K
16:00 52.96 53.08 52.96 53.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据