| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
20.22 |
20.26 |
20.14 |
20.19 |
0.0M |
| 2024-12-30 |
20.15 |
20.20 |
20.15 |
20.18 |
0.0M |
| 2024-12-27 |
20.30 |
20.31 |
20.27 |
20.29 |
0.0M |
| 2024-12-26 |
20.41 |
20.41 |
20.32 |
20.41 |
0.0M |
| 2024-12-24 |
20.22 |
20.37 |
20.22 |
20.35 |
0.0M |
| 2024-12-23 |
20.22 |
20.29 |
20.22 |
20.22 |
0.0M |
| 2024-12-20 |
20.17 |
20.27 |
20.17 |
20.18 |
0.0M |
| 2024-12-19 |
20.15 |
20.18 |
20.11 |
20.11 |
0.0M |
| 2024-12-18 |
20.40 |
20.40 |
20.07 |
20.07 |
0.0M |
| 2024-12-17 |
20.42 |
20.42 |
20.38 |
20.38 |
0.0M |
| 2024-12-16 |
20.39 |
20.44 |
20.39 |
20.44 |
0.0M |
| 2024-12-13 |
20.31 |
20.37 |
20.31 |
20.37 |
0.0M |
| 2024-12-12 |
20.32 |
20.33 |
20.29 |
20.31 |
0.0M |
| 2024-12-11 |
20.36 |
20.39 |
20.35 |
20.38 |
0.0M |
| 2024-12-10 |
20.28 |
20.28 |
20.21 |
20.25 |
0.0M |
| 2024-12-09 |
20.25 |
20.25 |
20.21 |
20.25 |
0.0M |
| 2024-12-06 |
20.31 |
20.35 |
20.31 |
20.35 |
0.0M |
| 2024-12-05 |
20.30 |
20.31 |
20.22 |
20.27 |
0.0M |
| 2024-12-04 |
20.28 |
20.30 |
20.22 |
20.28 |
0.0M |
| 2024-12-03 |
20.13 |
20.23 |
20.13 |
20.20 |
0.1M |
| 2024-12-02 |
20.12 |
20.22 |
20.12 |
20.22 |
0.0M |
| 2024-11-29 |
20.06 |
20.10 |
20.05 |
20.10 |
0.0M |
| 2024-11-27 |
20.03 |
20.06 |
19.99 |
20.05 |
0.0M |
| 2024-11-26 |
20.15 |
20.15 |
20.03 |
20.11 |
0.0M |
| 2024-11-25 |
20.09 |
20.09 |
19.99 |
20.05 |
0.0M |
| 2024-11-22 |
19.95 |
20.02 |
19.95 |
20.01 |
0.0M |
| 2024-11-21 |
19.92 |
20.01 |
19.89 |
20.00 |
0.0M |
| 2024-11-20 |
19.93 |
19.96 |
19.86 |
19.95 |
0.0M |
| 2024-11-19 |
19.92 |
20.00 |
19.88 |
20.00 |
0.0M |
| 2024-11-18 |
19.90 |
19.96 |
19.87 |
19.93 |
0.0M |
| 2024-11-15 |
19.95 |
19.95 |
19.82 |
19.89 |
0.0M |
| 2024-11-14 |
20.10 |
20.10 |
20.05 |
20.07 |
0.0M |
| 2024-11-13 |
20.07 |
20.13 |
20.07 |
20.09 |
0.0M |
| 2024-11-12 |
20.08 |
20.12 |
20.03 |
20.10 |
0.0M |
| 2024-11-11 |
20.13 |
20.13 |
20.03 |
20.09 |
0.2M |
| 2024-11-08 |
20.10 |
20.14 |
20.05 |
20.11 |
0.0M |
| 2024-11-07 |
20.06 |
20.12 |
20.03 |
20.08 |
0.1M |
| 2024-11-06 |
19.94 |
19.99 |
19.92 |
19.97 |
0.1M |
| 2024-11-05 |
19.78 |
19.80 |
19.75 |
19.78 |
0.0M |
| 2024-11-04 |
19.69 |
19.73 |
19.66 |
19.69 |
0.0M |
| 2024-11-01 |
19.68 |
19.76 |
19.68 |
19.73 |
0.1M |
| 2024-10-31 |
19.80 |
19.80 |
19.61 |
19.66 |
0.1M |
| 2024-10-30 |
19.90 |
19.91 |
19.84 |
19.84 |
0.0M |
| 2024-10-29 |
19.84 |
19.92 |
19.81 |
19.91 |
0.0M |
| 2024-10-28 |
19.88 |
19.88 |
19.60 |
19.85 |
0.2M |
| 2024-10-25 |
19.86 |
19.91 |
19.76 |
19.76 |
0.1M |
| 2024-10-24 |
19.79 |
19.81 |
19.69 |
19.76 |
0.1M |
| 2024-10-23 |
19.82 |
19.82 |
19.65 |
19.73 |
0.3M |
| 2024-10-22 |
19.81 |
19.88 |
19.76 |
19.83 |
0.2M |
| 2024-10-21 |
19.84 |
19.88 |
19.76 |
19.79 |
0.3M |