FT Vest Laddered Moderate Buffer ETF (BUFZ)

BUFZ
🏛️ 美国 →
25.86
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 21.38 21.45 21.38 21.43 0.0M
2023-12-28 21.42 21.43 21.41 21.42 0.0M
2023-12-27 21.40 21.43 21.38 21.41 0.0M
2023-12-26 21.40 21.41 21.36 21.41 0.0M
2023-12-22 21.37 21.37 21.34 21.34 0.1M
2023-12-21 21.29 21.33 21.26 21.32 0.0M
2023-12-20 21.38 21.40 21.27 21.27 0.1M
2023-12-19 21.37 21.38 21.34 21.37 0.0M
2023-12-18 21.33 21.37 21.31 21.34 0.1M
2023-12-15 21.25 21.32 21.25 21.31 0.0M
2023-12-14 21.31 21.32 21.27 21.30 0.0M
2023-12-13 21.16 21.29 21.16 21.28 0.0M
2023-12-12 21.12 21.15 21.12 21.14 0.0M
2023-12-11 21.10 21.10 21.10 21.10 0.0M
2023-12-08 21.05 21.07 21.00 21.05 0.0M
2023-12-07 21.01 21.02 20.98 21.01 0.0M
2023-12-06 20.99 20.99 20.93 20.93 0.0M
2023-12-05 20.96 20.99 20.96 20.97 0.0M
2023-12-04 20.96 20.99 20.91 20.99 0.0M
2023-12-01 20.94 21.05 20.94 21.05 0.0M
2023-11-30 20.97 20.97 20.88 20.96 0.0M
2023-11-29 21.00 21.01 20.92 20.92 0.0M
2023-11-28 20.93 20.93 20.89 20.89 0.0M
2023-11-27 20.89 20.94 20.89 20.91 0.0M
2023-11-24 20.93 20.93 20.91 20.91 0.0M
2023-11-22 20.89 20.94 20.89 20.92 0.0M
2023-11-21 20.87 20.88 20.87 20.87 0.0M
2023-11-20 20.82 20.92 20.82 20.89 0.1M
2023-11-17 20.80 20.80 20.80 20.80 0.0M
2023-11-16 20.75 20.79 20.74 20.78 0.0M
2023-11-15 20.79 20.82 20.74 20.75 0.0M
2023-11-14 20.75 20.78 20.74 20.74 0.0M
2023-11-13 20.53 20.54 20.52 20.52 0.0M
2023-11-10 20.34 20.54 20.33 20.53 0.0M
2023-11-09 20.44 20.44 20.32 20.32 0.0M
2023-11-08 20.44 20.46 20.37 20.43 0.0M
2023-11-07 20.42 20.50 20.38 20.41 0.3M
2023-11-06 20.37 20.37 20.35 20.36 0.0M
2023-11-03 20.34 20.40 20.32 20.32 0.0M
2023-11-02 20.19 20.23 20.19 20.21 0.0M
2023-11-01 19.90 20.02 19.90 19.99 0.0M
2023-10-31 19.75 19.85 19.74 19.84 0.0M
2023-10-30 19.70 19.78 19.70 19.78 0.0M
2023-10-27 19.71 19.73 19.63 19.63 0.0M