FT Vest Laddered Moderate Buffer ETF (BUFZ)

BUFZ
🏛️ 美国 →
25.86
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.16 24.16 24.16 24.16 1.5K
09:32 24.13 24.16 24.13 24.16 3.0K
09:44 24.13 24.13 24.13 24.13 3.5K
09:47 24.15 24.15 24.15 24.15 1.1K
09:51 24.16 24.16 24.16 24.16 1.6K
10:07 24.16 24.16 24.16 24.16 0.2K
10:16 24.19 24.19 24.19 24.19 0.8K
10:22 24.20 24.20 24.20 24.20 0.2K
10:36 24.20 24.20 24.20 24.20 3.2K
10:41 24.21 24.21 24.21 24.21 2.2K
10:42 24.18 24.18 24.18 24.18 0.8K
10:45 24.17 24.17 24.17 24.17 7.5K
11:22 24.18 24.18 24.18 24.18 0.4K
11:31 24.23 24.23 24.23 24.23 1.1K
11:35 24.22 24.22 24.22 24.22 0.2K
11:38 24.22 24.22 24.22 24.22 0.2K
11:41 24.22 24.22 24.22 24.22 0.2K
11:47 24.21 24.21 24.21 24.21 0.2K
11:48 24.22 24.23 24.22 24.23 0.3K
12:32 24.21 24.21 24.21 24.21 0.6K
12:35 24.22 24.22 24.22 24.22 0.5K
13:03 24.26 24.26 24.26 24.26 0.8K
13:05 24.25 24.25 24.25 24.25 3.2K
13:16 24.26 24.26 24.26 24.26 2.5K
13:19 24.26 24.26 24.26 24.26 0.1K
13:20 24.25 24.26 24.22 24.26 3.2K
13:43 24.24 24.24 24.24 24.24 0.6K
13:54 24.25 24.25 24.25 24.25 0.3K
13:55 24.25 24.25 24.25 24.25 0.1K
14:00 24.26 24.26 24.26 24.26 1.9K
14:08 24.24 24.24 24.24 24.24 0.5K
14:11 24.27 24.27 24.27 24.27 0.9K
14:22 24.26 24.26 24.26 24.26 1.5K
14:35 24.26 24.26 24.26 24.26 2.7K
14:40 24.27 24.27 24.27 24.27 0.4K
14:43 24.26 24.26 24.26 24.26 0.1K
14:46 24.26 24.26 24.26 24.26 2.0K
15:02 24.26 24.26 24.26 24.26 1.8K
15:15 24.26 24.26 24.25 24.25 1.2K
15:17 24.26 24.26 24.26 24.26 0.2K
15:35 24.23 24.23 24.23 24.23 32.2K
15:39 24.25 24.25 24.25 24.25 0.1K
15:48 24.26 24.26 24.24 24.25 3.6K
15:49 24.25 24.26 24.24 24.25 5.6K
15:50 24.25 24.26 24.24 24.24 20.8K
15:52 24.22 24.22 24.22 24.22 0.3K
15:54 24.25 24.25 24.25 24.25 3.0K
15:57 24.24 24.24 24.24 24.24 3.0K
15:58 24.25 24.25 24.23 24.23 1.2K
15:59 24.27 24.27 24.24 24.27 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据