FT Vest Laddered Deep Buffer ETF (BUFD)

BUFD
🏛️ 美国 →
27.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.22 25.22 25.22 25.22 33.8K
09:58 25.29 25.29 25.29 25.29 0.6K
09:59 25.31 25.31 25.29 25.29 1.9K
10:00 25.30 25.39 25.30 25.39 1.3K
10:05 25.30 25.30 25.30 25.30 0.8K
10:10 25.28 25.30 25.28 25.30 4.6K
10:18 25.30 25.30 25.30 25.30 5.2K
10:20 25.31 25.31 25.31 25.31 0.8K
10:23 25.31 25.31 25.31 25.31 0.2K
10:24 25.29 25.29 25.29 25.29 0.3K
10:30 25.31 25.31 25.31 25.31 0.1K
10:31 25.31 25.31 25.31 25.31 1.9K
10:32 25.31 25.31 25.31 25.31 0.1K
10:35 25.30 25.31 25.30 25.31 1.1K
10:38 25.32 25.32 25.32 25.32 0.4K
10:39 25.29 25.29 25.29 25.29 4.7K
10:42 25.30 25.30 25.30 25.30 1.0K
10:50 25.32 25.32 25.32 25.32 0.6K
10:53 25.33 25.33 25.33 25.33 0.3K
10:58 25.32 25.32 25.32 25.32 0.7K
11:06 25.31 25.31 25.31 25.31 0.4K
11:08 25.32 25.32 25.32 25.32 0.1K
11:09 25.31 25.31 25.31 25.31 0.8K
11:12 25.31 25.31 25.31 25.31 0.3K
11:18 25.31 25.31 25.31 25.31 0.2K
11:19 25.31 25.31 25.31 25.31 0.1K
11:21 25.32 25.32 25.32 25.32 0.2K
11:28 25.31 25.31 25.31 25.31 0.1K
11:35 25.32 25.32 25.32 25.32 0.2K
11:44 25.31 25.32 25.31 25.32 7.7K
11:46 25.32 25.32 25.32 25.32 0.2K
11:47 25.31 25.32 25.31 25.32 0.9K
11:49 25.31 25.31 25.31 25.31 0.4K
11:52 25.31 25.31 25.31 25.31 1.5K
12:00 25.32 25.32 25.32 25.32 0.1K
12:05 25.33 25.33 25.32 25.32 0.6K
12:06 25.33 25.34 25.33 25.34 1.8K
12:10 25.35 25.35 25.35 25.35 2.2K
12:17 25.34 25.35 25.34 25.35 16.3K
12:28 25.32 25.32 25.32 25.32 2.2K
12:31 25.30 25.30 25.30 25.30 1.0K
12:32 25.30 25.30 25.30 25.30 0.4K
12:33 25.29 25.29 25.29 25.29 0.6K
12:38 25.32 25.32 25.32 25.32 0.1K
12:39 25.31 25.31 25.31 25.31 2.2K
12:49 25.31 25.31 25.31 25.31 0.2K
12:52 25.32 25.32 25.32 25.32 0.1K
12:55 25.29 25.29 25.29 25.29 0.9K
12:56 25.32 25.32 25.32 25.32 1.0K
12:59 25.32 25.32 25.32 25.32 0.1K
13:01 25.32 25.32 25.32 25.32 2.5K
13:02 25.32 25.32 25.32 25.32 1.1K
13:08 25.32 25.32 25.32 25.32 0.2K
13:13 25.31 25.31 25.31 25.31 0.9K
13:16 25.31 25.32 25.31 25.31 0.6K
13:25 25.29 25.29 25.29 25.29 0.3K
13:27 25.29 25.30 25.29 25.30 2.8K
13:31 25.32 25.32 25.32 25.32 3.3K
13:32 25.32 25.32 25.32 25.32 0.2K
13:38 25.32 25.32 25.32 25.32 0.2K
13:45 25.30 25.31 25.30 25.31 0.5K
13:49 25.31 25.31 25.31 25.30 0.7K
13:53 25.32 25.32 25.32 25.32 0.2K
13:54 25.30 25.30 25.30 25.30 0.2K
13:55 25.32 25.32 25.29 25.31 3.1K
13:57 25.31 25.31 25.31 25.31 0.1K
13:59 25.31 25.31 25.31 25.31 0.1K
14:11 25.29 25.29 25.29 25.29 0.6K
14:18 25.31 25.31 25.31 25.31 0.1K
14:19 25.31 25.31 25.31 25.31 10.4K
14:25 25.30 25.30 25.30 25.30 0.1K
14:32 25.28 25.31 25.28 25.31 0.4K
14:34 25.30 25.30 25.30 25.30 0.8K
14:36 25.31 25.31 25.31 25.31 0.2K
14:40 25.31 25.31 25.31 25.31 0.1K
14:43 25.30 25.30 25.30 25.30 0.3K
14:45 25.31 25.31 25.31 25.31 0.2K
14:48 25.32 25.32 25.31 25.31 4.6K
14:56 25.31 25.31 25.31 25.31 0.2K
14:58 25.32 25.32 25.32 25.32 0.6K
14:59 25.31 25.31 25.31 25.31 0.2K
15:00 25.31 25.31 25.31 25.31 0.5K
15:02 25.33 25.33 25.32 25.32 0.6K
15:03 25.33 25.33 25.33 25.33 0.1K
15:04 25.31 25.31 25.31 25.31 0.7K
15:13 25.33 25.33 25.33 25.33 0.3K
15:14 25.32 25.32 25.31 25.31 14.4K
15:17 25.30 25.33 25.30 25.33 0.7K
15:19 25.36 25.36 25.36 25.36 0.2K
15:22 25.33 25.36 25.33 25.33 6.0K
15:23 25.32 25.33 25.32 25.33 0.9K
15:24 25.34 25.34 25.34 25.34 1.6K
15:26 25.32 25.32 25.32 25.32 12.1K
15:30 25.33 25.33 25.33 25.33 0.7K
15:36 25.33 25.33 25.33 25.33 0.2K
15:44 25.31 25.31 25.31 25.31 0.3K
15:45 25.35 25.35 25.35 25.35 0.4K
15:46 25.31 25.31 25.31 25.31 0.1K
15:48 25.34 25.34 25.34 25.34 4.8K
15:50 25.36 25.36 25.36 25.36 1.5K
15:54 25.35 25.35 25.35 25.35 1.1K
15:55 25.35 25.35 25.35 25.35 0.3K
15:57 25.35 25.35 25.35 25.35 0.3K
15:59 25.35 25.35 25.30 25.31 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据