27.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.74 | 25.74 | 25.74 | 2.8K |
| 09:36 | 25.74 | 25.74 | 25.74 | 25.74 | 1.9K |
| 09:37 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 09:39 | 25.73 | 25.73 | 25.73 | 25.73 | 5.2K |
| 09:43 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 09:49 | 25.73 | 25.73 | 25.73 | 25.73 | 1.2K |
| 09:54 | 25.71 | 25.74 | 25.71 | 25.71 | 4.8K |
| 10:09 | 25.67 | 25.67 | 25.67 | 25.67 | 1.1K |
| 10:19 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 10:21 | 25.64 | 25.64 | 25.64 | 25.64 | 0.9K |
| 10:28 | 25.69 | 25.69 | 25.69 | 25.69 | 2.3K |
| 10:30 | 25.67 | 25.68 | 25.67 | 25.68 | 0.4K |
| 10:31 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 10:38 | 25.62 | 25.62 | 25.61 | 25.61 | 0.5K |
| 10:43 | 25.57 | 25.63 | 25.57 | 25.63 | 22.9K |
| 10:44 | 25.60 | 25.63 | 25.60 | 25.63 | 1.2K |
| 10:45 | 25.63 | 25.63 | 25.63 | 25.62 | 1.7K |
| 10:48 | 25.61 | 25.61 | 25.61 | 25.61 | 1.9K |
| 10:58 | 25.62 | 25.62 | 25.62 | 25.62 | 2.0K |
| 11:02 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 11:11 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 11:21 | 25.61 | 25.61 | 25.61 | 25.61 | 0.8K |
| 11:24 | 25.59 | 25.59 | 25.59 | 25.59 | 1.8K |
| 11:28 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 11:29 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 11:31 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 11:38 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 11:58 | 25.61 | 25.61 | 25.61 | 25.61 | 4.8K |
| 12:12 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 12:13 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 12:16 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 12:17 | 25.61 | 25.61 | 25.61 | 25.61 | 0.7K |
| 12:19 | 25.61 | 25.61 | 25.61 | 25.61 | 1.2K |
| 12:22 | 25.62 | 25.62 | 25.61 | 25.61 | 2.4K |
| 12:24 | 25.61 | 25.61 | 25.61 | 25.61 | 0.5K |
| 12:28 | 25.57 | 25.57 | 25.57 | 25.57 | 2.1K |
| 12:32 | 25.57 | 25.61 | 25.57 | 25.61 | 1.0K |
| 12:33 | 25.59 | 25.59 | 25.59 | 25.59 | 1.6K |
| 12:34 | 25.58 | 25.58 | 25.58 | 25.57 | 0.5K |
| 12:35 | 25.61 | 25.61 | 25.58 | 25.58 | 1.4K |
| 12:37 | 25.61 | 25.61 | 25.61 | 25.61 | 0.7K |
| 12:47 | 25.61 | 25.61 | 25.61 | 25.61 | 1.1K |
| 13:08 | 25.63 | 25.63 | 25.63 | 25.63 | 0.6K |
| 13:15 | 25.60 | 25.60 | 25.60 | 25.60 | 1.1K |
| 13:23 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 13:36 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 13:37 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 13:42 | 25.57 | 25.60 | 25.57 | 25.60 | 0.9K |
| 13:43 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 13:46 | 25.61 | 25.63 | 25.61 | 25.63 | 2.7K |
| 13:49 | 25.63 | 25.63 | 25.63 | 25.63 | 2.2K |
| 13:50 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 13:55 | 25.58 | 25.58 | 25.58 | 25.58 | 19.1K |
| 13:56 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 14:00 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 14:01 | 25.60 | 25.60 | 25.58 | 25.58 | 0.9K |
| 14:02 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 14:06 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 14:07 | 25.62 | 25.63 | 25.59 | 25.63 | 4.6K |
| 14:09 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 14:11 | 25.62 | 25.63 | 25.62 | 25.63 | 5.4K |
| 14:15 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 14:18 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 14:19 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 14:21 | 25.60 | 25.63 | 25.60 | 25.60 | 14.5K |
| 14:23 | 25.62 | 25.63 | 25.62 | 25.63 | 9.7K |
| 14:25 | 25.62 | 25.63 | 25.62 | 25.63 | 1.4K |
| 14:26 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 14:28 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 14:29 | 25.63 | 25.63 | 25.61 | 25.61 | 8.2K |
| 14:30 | 25.62 | 25.62 | 25.61 | 25.61 | 0.5K |
| 14:38 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 14:48 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 14:59 | 25.60 | 25.60 | 25.60 | 25.60 | 0.8K |
| 15:06 | 25.59 | 25.59 | 25.59 | 25.59 | 0.9K |
| 15:08 | 25.61 | 25.61 | 25.61 | 25.61 | 0.7K |
| 15:11 | 25.57 | 25.57 | 25.57 | 25.57 | 2.5K |
| 15:14 | 25.57 | 25.57 | 25.57 | 25.57 | 1.6K |
| 15:16 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 15:17 | 25.60 | 25.60 | 25.57 | 25.57 | 18.7K |
| 15:18 | 25.60 | 25.60 | 25.60 | 25.60 | 14.6K |
| 15:19 | 25.58 | 25.58 | 25.58 | 25.58 | 1.4K |
| 15:21 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 15:23 | 25.56 | 25.56 | 25.56 | 25.56 | 0.2K |
| 15:25 | 25.54 | 25.54 | 25.54 | 25.54 | 6.0K |
| 15:27 | 25.58 | 25.58 | 25.56 | 25.56 | 0.8K |
| 15:28 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 15:30 | 25.53 | 25.58 | 25.53 | 25.58 | 14.4K |
| 15:34 | 25.55 | 25.57 | 25.55 | 25.57 | 0.6K |
| 15:36 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
| 15:38 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 15:39 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 15:42 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 15:44 | 25.52 | 25.52 | 25.52 | 25.52 | 1.9K |
| 15:50 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 15:52 | 25.54 | 25.54 | 25.54 | 25.54 | 2.0K |
| 15:56 | 25.59 | 25.59 | 25.59 | 25.59 | 2.6K |
| 15:59 | 25.59 | 25.59 | 25.58 | 25.59 | 0.9K |